Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  FansTime FTI | US$0,00003120 | -3,26% | -0,71% | US$88.911 | US$57.963,42 | 2.850.000.000 FTI |
| 2152 |  NextDAO NAX | US$0,00003451 | -10,19% | -37,68% | US$88.763 | US$8.355,64 | 2.572.341.186 NAX |
| 2153 |  Starbase STAR | US$0,0004694 | 0,00% | 0,41% | US$88.013 | - | 187.500.000 STAR |
| 2154 |  ZUM TOKEN ZUM | US$0,000004493 | 1,32% | 7,69% | US$87.869 | US$41,59 | 19.556.325.858 ZUM |
| 2155 |  Auxilium AUX | US$0,0006126 | 0,73% | -0,48% | US$86.931 | US$26.762,55 | 141.900.578 AUX |
| 2156 |  Genesis Shards GS | US$0,007225 | 0,81% | 3,78% | US$86.921 | US$7.145,91 | 12.030.988 GS |
| 2157 |  CryptoPirates OGMF | US$0,000002580 | -5,82% | -0,02% | US$86.591 | US$3.221,46 | 33.559.145.000 OGMF |
| 2158 |  BOMB BOMB | US$0,07676 | -29,36% | -2,94% | US$68.151 | US$172.204 | 887.875 BOMB |
| 2159 |  Bounty0x BNTY | US$0,0003682 | 0,39% | -1,88% | US$85.682 | US$10.293,09 | 232.720.097 BNTY |
| 2160 |  Playkey PKT | US$0,004918 | -0,84% | 1,93% | US$85.652 | US$60.388,65 | 17.414.614 PKT |
| 2161 |  DeFiner FIN | US$0,0005210 | -1,12% | -0,61% | US$85.334 | US$14.678,46 | 163.800.000 FIN |
| 2162 |  Aluna.Social ALN | US$0,002247 | -6,08% | 8,96% | US$84.762 | US$15.166,63 | 37.716.866 ALN |
| 2163 |  Gems GEM | US$0,00006984 | -2,74% | -5,38% | US$84.038 | US$9.453,72 | 1.203.292.896 GEM |
| 2164 |  Blockchain Cuties Universe Governance BCUG | US$0,06125 | -1,08% | 14,47% | US$84.402 | US$9.379,26 | 1.377.892 BCUG |
| 2165 |  Phore PHR | US$0,002757 | 0,73% | -47,31% | US$82.895 | US$33,54 | 30.069.617 PHR |
| 2166 |  MenaPay MPAY | US$0,0006126 | 0,73% | 4,76% | US$82.176 | - | 134.138.176 MPAY |
| 2167 |  Swap XWP | US$0,004901 | 0,73% | -11,54% | US$81.557 | - | 16.641.087 XWP |
| 2168 |  Silver Stonks SSTX | US$0,0000001089 | 0,00% | -4,39% | US$81.402 | - | 747.566.991.914 SSTX |
| 2169 |  Chain of Legends CLEG | US$0,003290 | -1,40% | -7,26% | US$81.027 | US$4.010,59 | 24.630.119 CLEG |
| 2170 |  Dogeswap DOGES | US$4,04 | 0,71% | 9,47% | US$80.835 | - | 20.000 DOGES |
| 2171 |  Atmos ATMOS | US$0,001286 | 0,73% | -0,48% | US$80.686 | US$4,23 | 62.717.622 ATMOS |
| 2172 |  IGToken IG | US$0,00001879 | -0,07% | -2,99% | US$80.587 | - | 4.289.024.188 IG |
| 2173 |  uPlexa UPX | US$0,00003063 | 0,73% | -0,48% | US$80.537 | - | 2.629.276.861 UPX |
| 2174 |  Decentrahub Coin DCNTR | US$0,04533 | 0,73% | -0,48% | US$80.289 | - | 1.771.062 DCNTR |
| 2175 |  Primas PST | US$0,001507 | 0,01% | -3,98% | US$79.423 | US$9.842,87 | 52.692.565 PST |
| 2176 |  Smartshare SSP | US$0,000008001 | -11,11% | -11,13% | US$80.007 | US$468,77 | 10.000.000.000 SSP |
| 2177 |  InsaneCoin INSN | US$0,003063 | 0,73% | -0,48% | US$79.722 | - | 26.026.738 INSN |
| 2178 |  Beyond Protocol BP | US$0,0004800 | -9,43% | 49,97% | US$79.236 | US$24.891,38 | 165.059.723 BP |
| 2179 |  Aditus ADI | US$0,0003382 | -18,24% | 16,83% | US$79.177 | US$66.250,79 | 234.110.888 ADI |
| 2180 |  BeatzCoin BTZC | US$0,00003063 | 0,73% | -44,71% | US$78.680 | US$217,81 | 2.568.652.554 BTZC |
| 2181 |  Coldstack CLS | US$0,05223 | 2,11% | 6,09% | US$78.605 | US$90.556,07 | 1.504.975 CLS |
| 2182 |  Jetcoin JET | US$0,001083 | 0,70% | 10,43% | US$78.800 | US$59.738,33 | 72.768.025 JET |
| 2183 |  HeroesTD HTD | US$0,001429 | -0,33% | -11,50% | US$78.420 | US$100,59 | 54.885.869 HTD |
| 2184 |  KingdomStarter KDG | US$0,0007928 | -6,39% | 9,76% | US$78.322 | US$164.337 | 98.793.771 KDG |
| 2185 |  YetiCoin YETIC | US$0,000000000088 | 0,00% | -11,42% | US$77.946 | - | 882.267.270.742.345 YETIC |
| 2186 |  EveryCoin EVY | US$0,000008252 | -1,03% | -4,86% | US$77.407 | US$3.709,56 | 9.380.000.000 EVY |
| 2187 |  Indorse Token IND | US$0,002061 | 0,64% | -1,41% | US$77.257 | - | 37.480.419 IND |
| 2188 |  Evil Coin EVIL | US$0,003676 | 0,73% | -0,48% | US$77.265 | - | 21.020.383 EVIL |
| 2189 |  Genesis Worlds GENESIS | US$0,0005850 | -6,61% | 4,18% | US$76.245 | US$196,54 | 130.323.528 GENESIS |
| 2190 |  ORAO Network ORAO | US$0,001910 | -6,94% | 2,51% | US$75.238 | US$10.271,54 | 39.397.668 ORAO |
| 2191 |  Kurrent KURT | US$0,001225 | 0,73% | -0,48% | US$75.186 | - | 61.364.813 KURT |
| 2192 |  Celeum CLX | US$0,01466 | -0,07% | -2,99% | US$75.144 | - | 5.127.335 CLX |
| 2193 |  HashCoin HSC | US$0,000005820 | -1,63% | -5,17% | US$74.865 | US$7.270,33 | 12.863.911.326 HSC |
| 2194 |  Add.xyz ADD | US$0,008990 | 0,00% | 24,32% | US$74.585 | - | 8.296.071 ADD |
| 2195 |  Trinity Network Credit TNC | US$0,0002221 | 0,36% | -7,55% | US$74.045 | US$12.763,71 | 333.333.333 TNC |
| 2196 |  Lunyr LUN | US$0,02726 | 0,73% | -0,48% | US$73.698 | - | 2.703.356 LUN |
| 2197 |  Novacoin NVC | US$0,03155 | 3,75% | 15,18% | US$73.693 | US$520,97 | 2.335.757 NVC |
| 2198 |  Auctus AUC | US$0,001269 | 0,59% | -19,30% | US$72.811 | US$106,20 | 57.376.246 AUC |
| 2199 |  Nitro Network NCash | US$0,000009730 | 0,61% | -10,98% | US$71.271 | US$39.922,18 | 7.325.209.699 NCash |
| 2200 |  Yield Protocol YIELD | US$0,002060 | -0,54% | 7,24% | US$70.069 | US$14.017,58 | 34.009.745 YIELD |
Tabel di atas menampilkan halaman 44 dari total 200 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.