Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  BLink BLINK | US$0,0007535 | 1,58% | 3,86% | US$138.909 | US$8,34 | 184.347.125 BLINK |
| 2052 |  Ares Protocol ARES | US$0,0006033 | -5,58% | -13,75% | US$139.460 | US$16.028,88 | 231.179.222 ARES |
| 2053 |  Mind Music MND | US$0,000000000285 | 16,33% | 3,62% | US$141.996 | US$846,18 | 498.189.654.056.301 MND |
| 2054 |  Netrum NTR | US$0,06470 | 0,50% | -6,73% | US$138.457 | - | 2.139.819 NTR |
| 2055 |  Breezecoin BRZE | US$0,0007658 | 0,73% | -0,48% | US$137.839 | US$20,53 | 180.000.000 BRZE |
| 2056 |  FreedomCoin FREED | US$0,02075 | -6,63% | -14,78% | US$137.069 | US$1.043,58 | 6.604.387 FREED |
| 2057 |  Kobocoin KOBO | US$0,005514 | 0,73% | -0,48% | US$136.186 | - | 24.700.248 KOBO |
| 2058 |  Cyclub CYCLUB | US$0,0001033 | 0,87% | -26,20% | US$135.792 | US$707,11 | 1.314.294.423 CYCLUB |
| 2059 |  NFTify N1 | US$0,006613 | 0,01% | 0,60% | US$134.663 | - | 20.362.031 N1 |
| 2060 |  AquariusCoin ARCO | US$0,03109 | 0,40% | -2,96% | US$134.295 | - | 4.319.009 ARCO |
| 2061 |  Zero ZER | US$0,01041 | 0,73% | 12,79% | US$133.727 | US$6,95 | 12.840.491 ZER |
| 2062 |  Ninneko NINO | US$0,002056 | -2,90% | -6,12% | US$133.421 | US$3.695,22 | 64.904.273 NINO |
| 2063 |  Cryptrust CTRT | US$0,00001879 | -0,07% | -2,99% | US$133.267 | - | 7.092.756.485 CTRT |
| 2064 |  EarthFund 1EARTH | US$0,001807 | -7,35% | -10,27% | US$131.435 | US$243.756 | 72.754.338 1EARTH |
| 2065 |  Tokenplace TOK | US$0,001030 | -0,36% | -5,41% | US$132.864 | US$35,64 | 128.945.627 TOK |
| 2066 |  Wonderman Nation WNDR | US$0,009331 | 0,33% | 6,12% | US$132.642 | US$4.369,46 | 14.215.495 WNDR |
| 2067 |  Hashgard GARD | US$0,00001324 | 5,34% | 2,52% | US$132.363 | US$7.169,23 | 10.000.000.000 GARD |
| 2068 |  Sator SAO | US$0,002405 | -1,02% | -3,99% | US$132.050 | US$58.066,21 | 54.913.292 SAO |
| 2069 |  Masari MSR | US$0,007658 | 0,73% | -0,48% | US$132.245 | - | 17.269.491 MSR |
| 2070 |  Impossible Finance IF | US$0,02203 | -0,89% | -20,54% | US$132.188 | US$23,32 | 6.000.661 IF |
| 2071 |  Plant Vs Undead PVU | US$0,003878 | -4,84% | -17,91% | US$131.527 | US$19.103,90 | 33.912.048 PVU |
| 2072 |  Swing SWING | US$0,02052 | 0,73% | -0,48% | US$130.708 | - | 6.368.940 SWING |
| 2073 |  WagyuSwap WAG | US$0,002435 | -2,33% | 1,90% | US$131.889 | US$11.301,92 | 54.165.358 WAG |
| 2074 |  SeedOn SEON | US$0,0005132 | 7,40% | -18,02% | US$129.240 | US$884,36 | 251.813.983 SEON |
| 2075 |  DinoSwap DINO | US$0,0008284 | -0,38% | -24,30% | US$128.773 | US$73,03 | 155.456.395 DINO |
| 2076 |  Sportcash One SCONEX | US$0,01014 | 8,70% | 350,41% | US$128.805 | US$235,18 | 12.706.570 SCONEX |
| 2077 |  SakeToken SAKE | US$0,001254 | 5,75% | 4,13% | US$127.770 | US$15.201,38 | 101.862.352 SAKE |
| 2078 |  Innova INN | US$0,01840 | 0,00% | -0,02% | US$127.004 | US$23,75 | 6.901.771 INN |
| 2079 |  Playcent PCNT | US$0,003453 | 4,58% | 5,82% | US$126.522 | US$8.205,63 | 36.645.236 PCNT |
| 2080 |  Revomon REVO | US$0,005075 | 15,80% | -69,41% | US$125.917 | US$13.427,74 | 24.810.137 REVO |
| 2081 |  Cobinhood COB | US$0,0003063 | 0,73% | -0,48% | US$125.893 | - | 410.999.847 COB |
| 2082 |  ETHA Lend ETHA | US$0,01344 | -0,09% | -3,60% | US$125.792 | US$57.663,09 | 9.359.425 ETHA |
| 2083 |  Cryptojacks CJ | US$0,0003063 | 0,73% | -0,48% | US$124.536 | - | 406.568.581 CJ |
| 2084 |  Standard STND | US$0,009177 | -0,63% | 0,60% | US$123.225 | US$238.808 | 13.427.324 STND |
| 2085 |  Freicoin FRC | US$0,002144 | 0,73% | -0,48% | US$123.294 | - | 57.502.113 FRC |
| 2086 |  Eternity ENT | US$0,01286 | 0,73% | -0,48% | US$122.558 | - | 9.526.449 ENT |
| 2087 |  NativeCoin N8V | US$0,004901 | 0,73% | -0,48% | US$121.589 | - | 24.809.180 N8V |
| 2088 |  PoSW Coin POSW | US$0,002757 | 0,73% | -0,48% | US$121.574 | - | 44.100.000 POSW |
| 2089 |  ZumCoin ZUM | US$0,0001225 | 0,73% | -0,48% | US$121.154 | - | 988.819.491 ZUM |
| 2090 |  Zeepin ZPT | US$0,0002410 | 7,31% | 9,51% | US$120.476 | US$36.256,55 | 500.000.000 ZPT |
| 2091 |  Metaverse Dualchain Network Architecture DNA | US$0,000006001 | 0,00% | -0,02% | US$120.873 | - | 20.143.656.744 DNA |
| 2092 |  TagCoin TAG | US$0,01868 | 0,73% | -0,48% | US$120.216 | - | 6.433.866 TAG |
| 2093 |  xRhodium XRC | US$0,09597 | -68,44% | -13,18% | US$119.929 | US$9,54 | 1.249.615 XRC |
| 2094 |  Dexlab DXL | US$0,002281 | 1,92% | 3,07% | US$119.830 | US$19,66 | 52.526.786 DXL |
| 2095 |  MicroPets PETS | US$0,00000002383 | 1,05% | 2,46% | US$119.317 | US$21,38 | 5.007.120.231.351 PETS |
| 2096 |  EVRYNET EVRY | US$0,002942 | -2,08% | -9,26% | US$118.814 | US$103.090 | 40.389.133 EVRY |
| 2097 |  adbank ADB | US$0,0001189 | 0,26% | -1,97% | US$118.905 | US$15.801,37 | 1.000.000.000 ADB |
| 2098 |  Agrello DLT | US$0,0009189 | 0,73% | -0,48% | US$118.607 | US$20.449,27 | 129.071.019 DLT |
| 2099 |  Seigniorage Shares SHARE | US$0,005734 | 0,29% | 6,26% | US$118.589 | US$10.183,79 | 20.683.238 SHARE |
| 2100 |  My Master War MAT | US$0,002008 | 0,28% | -6,42% | US$117.367 | US$10.418,36 | 58.456.896 MAT |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.