Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Universidad de Chile Fan Token UCH | US$0,2686 | 0,96% | -3,50% | US$256.537 | US$11.493,39 | 955.149 UCH |
| 1852 |  Rainbow Token RAINBOW | US$0,000000000343 | 12,04% | 21,94% | US$295.394 | US$354,67 | 860.397.837.230.263 RAINBOW |
| 1853 |  Float Protocol (Bank) BANK | US$0,8882 | 1,96% | -10,91% | US$254.647 | US$10.970,73 | 286.703 BANK |
| 1854 |  MIBR Fan Token MIBR | US$0,2549 | 2,13% | -4,90% | US$255.052 | US$111,28 | 1.000.507 MIBR |
| 1855 |  CoinFi COFI | US$0,001186 | 3,42% | 2,93% | US$254.311 | US$10.420,23 | 214.403.034 COFI |
| 1856 |  hiMEEBITS HIMEEBITS | US$0,003376 | -1,71% | 0,70% | US$254.407 | US$101.702 | 75.351.000 HIMEEBITS |
| 1857 |  AtromG8 AG8 | US$0,006031 | -19,81% | -29,73% | US$253.282 | US$616,49 | 42.000.000 AG8 |
| 1858 |  TigerCash TCH | US$0,004544 | 1,00% | 0,60% | US$254.486 | US$99.276,32 | 55.999.900 TCH |
| 1859 |  Baanx BXX | US$0,01271 | 0,40% | -20,00% | US$251.606 | US$7.478,93 | 19.798.721 BXX |
| 1860 |  WePower WPR | US$0,0003641 | 0,16% | 49,27% | US$250.761 | US$0,02000 | 688.808.616 WPR |
| 1861 |  Hunter Token / Digital Arms HNTR | US$0,002291 | -1,27% | -2,75% | US$250.308 | US$137,78 | 109.265.467 HNTR |
| 1862 |  QUINADS QUIN | US$0,00001879 | -0,07% | -2,99% | US$249.802 | - | 13.294.999.111 QUIN |
| 1863 |  Flixxo FLIXX | US$0,002953 | 0,50% | -2,74% | US$249.042 | US$34,39 | 84.323.675 FLIXX |
| 1864 |  Launchblock.com LBP | US$0,0002125 | -1,18% | 4,50% | US$249.003 | US$87.183,65 | 1.171.992.824 LBP |
| 1865 |  Curecoin CURE | US$0,008883 | 16,85% | 28,85% | US$249.036 | US$0,04000 | 28.035.209 CURE |
| 1866 |  Etherparty FUEL | US$0,0002431 | 3,52% | 18,66% | US$243.116 | US$10.648,60 | 1.000.000.000 FUEL |
| 1867 |  Massnet MASS | US$0,002478 | 0,56% | -2,84% | US$242.900 | US$52.963,55 | 98.026.147 MASS |
| 1868 |  DigitalNote XDN | US$0,00003008 | -23,33% | -20,34% | US$241.642 | US$320,51 | 8.033.848.334 XDN |
| 1869 |  DecentraWeb DWEB | US$0,07169 | 1,97% | -7,64% | US$240.668 | US$1.218,80 | 3.357.220 DWEB |
| 1870 |  Xensor XSR | US$0,00005180 | 0,00% | -0,02% | US$240.378 | US$11.187,04 | 4.640.093.529 XSR |
| 1871 |  ASPO World ASPO | US$0,003006 | 0,27% | 2,52% | US$240.258 | US$81,86 | 79.936.866 ASPO |
| 1872 |  Odyssey OCN | US$0,00002984 | -2,90% | 18,96% | US$238.707 | US$20.624,26 | 8.000.000.000 OCN |
| 1873 |  Apollon Limassol APL | US$0,5980 | 1,80% | -2,94% | US$239.998 | US$21.318,27 | 401.359 APL |
| 1874 |  CryptEx CRX | US$2,82 | 0,00% | -2,47% | US$239.336 | - | 85.000 CRX |
| 1875 |  AirNFTs AIRT | US$0,002125 | 1,21% | 7,44% | US$238.100 | US$279,29 | 112.040.000 AIRT |
| 1876 |  MoneySwap MSWAP | US$0,0001753 | -2,44% | -14,09% | US$236.302 | US$130.454 | 1.348.271.983 MSWAP |
| 1877 |  DeHive DHV | US$0,05890 | -4,85% | -3,32% | US$236.756 | US$12.797,68 | 4.019.375 DHV |
| 1878 |  Cheems CHEEMS | US$0,00009189 | 4,39% | -20,37% | US$234.406 | US$2.248,35 | 2.550.834.901 CHEEMS |
| 1879 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$0,8943 | 1,19% | -6,87% | US$231.429 | US$33.355,97 | 258.796 STV |
| 1880 |  The HUSL HUSL | US$0,02223 | -4,99% | -1,42% | US$230.715 | US$10.245,19 | 10.379.879 HUSL |
| 1881 |  Swirge SWG | US$0,01922 | -16,07% | 25,06% | US$230.302 | US$42.692,26 | 11.980.559 SWG |
| 1882 |  GoWithMi GMAT | US$0,00008439 | 0,26% | -3,04% | US$229.845 | US$9.101,97 | 2.723.550.000 GMAT |
| 1883 |  Goons of Balatroon GOB | US$0,001184 | -0,54% | -33,86% | US$227.690 | US$621,16 | 192.380.511 GOB |
| 1884 |  SaTT SATT | US$0,00007544 | -2,76% | -4,79% | US$244.794 | US$3.232,82 | 3.244.898.181 SATT |
| 1885 |  disBalancer DDOS | US$0,03350 | 0,60% | 8,05% | US$226.417 | US$6.383,48 | 6.758.119 DDOS |
| 1886 |  Maxcoin MAX | US$0,003676 | 0,73% | -4,46% | US$225.857 | - | 61.445.805 MAX |
| 1887 |  FRAKT Token FRKT | US$0,04783 | 3,67% | 11,30% | US$226.120 | US$1.241,55 | 4.727.287 FRKT |
| 1888 |  Fivebalance FBN | US$0,0002067 | -0,07% | -2,99% | US$225.795 | - | 1.092.481.026 FBN |
| 1889 |  Zenswap Network Token ZNT | US$0,00001879 | -0,07% | -2,99% | US$225.496 | - | 12.001.366.640 ZNT |
| 1890 |  Curate XCUR | US$0,02672 | 25,29% | 7,43% | US$225.204 | US$401.194 | 8.428.244 XCUR |
| 1891 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,01935 | 9,08% | 3,20% | US$224.839 | US$55.758,81 | 11.618.802 MUDOL2 |
| 1892 |  ArbitrageCT ARCT | US$0,002144 | 0,73% | -7,11% | US$224.399 | - | 104.655.777 ARCT |
| 1893 |  Crown CRW | US$0,007045 | -1,02% | 21,42% | US$224.021 | US$20,30 | 31.798.024 CRW |
| 1894 |  Darwinia Commitment Token KTON | US$4,36 | -9,33% | -21,37% | US$223.597 | US$10.866,71 | 51.314 KTON |
| 1895 |  Skrumble Network SKM | US$0,0002189 | -1,22% | -12,68% | US$223.694 | US$10.390,52 | 1.021.680.996 SKM |
| 1896 |  Pacoca PACOCA | US$0,0006728 | -3,13% | -8,77% | US$222.744 | US$1.098,84 | 331.082.967 PACOCA |
| 1897 |  BASIC BASIC | US$0,00002846 | 660,46% | -1,90% | US$222.717 | US$61.007,81 | 7.826.258.165 BASIC |
| 1898 |  Digital Reserve Currency DRC | US$0,0002227 | -0,27% | -7,21% | US$222.747 | US$242,49 | 1.000.000.000 DRC |
| 1899 |  Decentralized Asset Trading Platform DATP | US$0,00001879 | -0,07% | -2,99% | US$222.100 | - | 11.820.620.222 DATP |
| 1900 |  SmartCash SMART | US$0,0001570 | -18,01% | -23,47% | US$222.030 | US$118,77 | 1.413.859.298 SMART |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.