Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Creaticles CRE8 | US$0,002064 | 2,08% | 2,16% | US$161.115 | US$7.452,49 | 78.052.634 CRE8 |
| 2002 |  Kangal KANGAL | US$0,000001592 | 1,17% | -5,78% | US$159.205 | US$7,01 | 100.000.000.000 KANGAL |
| 2003 |  Base Protocol BASE | US$0,3337 | -2,28% | -12,96% | US$160.382 | US$12.240,93 | 480.680 BASE |
| 2004 |  ChronoBase TIK | US$0,3991 | -0,05% | -2,01% | US$159.846 | - | 400.522 TIK |
| 2005 |  Atlas Protocol ATP | US$0,00006389 | 1,80% | -0,75% | US$164.596 | US$10.186,03 | 2.576.066.703 ATP |
| 2006 |  PLATINCOIN PLC | US$0,03188 | -2,32% | -2,22% | US$159.432 | US$2.695,82 | 5.001.073 PLC |
| 2007 |  OIN Finance OIN | US$0,004866 | 0,60% | 8,57% | US$160.352 | US$6.874,27 | 32.950.759 OIN |
| 2008 |  UGAS UGAS | US$0,0009214 | -1,01% | -4,27% | US$158.222 | US$72.850,78 | 171.719.420 UGAS |
| 2009 |  e-Money NGM | US$0,008008 | 0,59% | -9,31% | US$158.244 | US$35.907,39 | 19.760.286 NGM |
| 2010 |  SnowSwap SNOW | US$0,3168 | -1,63% | 2,14% | US$156.984 | US$10.421,47 | 495.589 SNOW |
| 2011 |  Bitcoin Green BITG | US$0,01314 | 0,30% | 22,04% | US$156.926 | US$33,69 | 11.941.077 BITG |
| 2012 |  Cryptopolis CPO | US$0,001750 | 0,37% | 3,79% | US$155.574 | US$14.395,95 | 88.913.639 CPO |
| 2013 |  Nerve Finance NRV | US$0,003336 | -0,92% | -1,96% | US$154.247 | US$7.559,51 | 46.237.771 NRV |
| 2014 |  LiquidApps DAPP | US$0,0002169 | 0,45% | 21,08% | US$154.011 | US$478,19 | 709.902.294 DAPP |
| 2015 |  Havy HAVY | US$0,00001879 | -0,07% | -2,99% | US$154.071 | - | 8.200.000.000 HAVY |
| 2016 |  PlayGame PXG | US$0,0001540 | 2,67% | 2,65% | US$153.994 | US$239,48 | 999.875.000 PXG |
| 2017 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2018 |  GoldMint MNTP | US$0,07933 | -11,36% | 72,71% | US$151.925 | US$5,06 | 1.914.997 MNTP |
| 2019 |  Golff GOF | US$0,01496 | -5,85% | -16,49% | US$149.614 | US$9.575,13 | 9.999.338 GOF |
| 2020 |  CryptoSoul SOUL | US$0,0004726 | 0,19% | -2,19% | US$151.188 | - | 319.927.334 SOUL |
| 2021 |  Typerium TYPE | US$0,00009300 | -31,13% | -35,52% | US$151.107 | US$13,69 | 1.624.839.391 TYPE |
| 2022 |  Rentberry BERRY | US$0,0005000 | -55,35% | 38,86% | US$150.726 | US$28,81 | 301.431.307 BERRY |
| 2023 |  Chirpley CHRP | US$0,005214 | 5,21% | -2,27% | US$150.303 | US$316.552 | 28.824.558 CHRP |
| 2024 |  Color Platform CLR | US$0,001090 | 0,00% | -0,02% | US$149.594 | US$1,48 | 137.230.262 CLR |
| 2025 |  Dev Protocol DEV | US$0,1331 | -5,30% | -5,72% | US$148.761 | US$580,52 | 1.118.005 DEV |
| 2026 |  Decentralized Vulnerability Platform DVP | US$0,0002841 | -0,17% | -14,32% | US$148.391 | US$71.847,09 | 522.405.821 DVP |
| 2027 |  Synergy SNRG | US$0,03032 | 0,73% | -0,48% | US$148.520 | - | 4.897.672 SNRG |
| 2028 |  FintruX Network FTX | US$0,001561 | 0,50% | -2,74% | US$148.288 | US$113,63 | 95.000.000 FTX |
| 2029 |  Finxflo FXF | US$0,001639 | 1,87% | 11,98% | US$148.319 | US$10.392,40 | 90.506.438 FXF |
| 2030 |  Autonio NIOX | US$0,001583 | 2,50% | 2,74% | US$149.474 | US$2.764,25 | 94.440.196 NIOX |
| 2031 |  OnGO FTG | US$0,001286 | -4,31% | -1,62% | US$147.827 | US$135.640 | 114.940.812 FTG |
| 2032 |  MODEL-X-coin MODX | US$0,01225 | 0,73% | -0,48% | US$147.651 | - | 12.050.832 MODX |
| 2033 |  Plasma Finance PPAY | US$0,001198 | -63,66% | -49,10% | US$147.483 | US$304,28 | 123.116.295 PPAY |
| 2034 |  Silva Token SILVA | US$0,000000000088 | 0,95% | 2,05% | US$146.844 | US$13,53 | 1.669.960.531.442.310 SILVA |
| 2035 |  MakiSwap MAKI | US$0,002123 | -1,76% | -12,76% | US$146.423 | US$94.178,46 | 68.971.718 MAKI |
| 2036 |  Hyprr UDOO | US$0,0002630 | -0,07% | -2,99% | US$145.917 | US$4.644,19 | 554.716.722 UDOO |
| 2037 |  SPORT SPORT | US$0,004970 | -0,83% | -26,78% | US$145.693 | US$10.132,57 | 29.316.736 SPORT |
| 2038 |  Ubex UBEX | US$0,00004386 | 0,45% | -0,30% | US$145.002 | US$26,37 | 3.306.258.739 UBEX |
| 2039 |  Moola AXPR | US$0,0004829 | 0,59% | -1,49% | US$143.895 | US$10.081,88 | 297.985.554 AXPR |
| 2040 |  Neurotoken NTK | US$0,001821 | 0,33% | -2,76% | US$143.674 | - | 78.906.618 NTK |
| 2041 |  Nexalt XLT | US$0,003116 | -21,72% | -2,66% | US$143.536 | US$17.288,14 | 46.066.863 XLT |
| 2042 |  Rune Shards RXS | US$0,0007904 | 0,00% | -0,76% | US$143.302 | - | 181.305.040 RXS |
| 2043 |  MediShares MDS | US$0,0001091 | 3,82% | 3,17% | US$142.877 | US$9.097,77 | 1.310.099.624 MDS |
| 2044 |  Aitra AITRA | US$0,02144 | 0,73% | -0,48% | US$141.487 | - | 6.598.686 AITRA |
| 2045 |  EOS TRUST EOST | US$0,00001879 | -0,07% | -2,99% | US$141.272 | - | 7.518.810.122 EOST |
| 2046 |  XcelToken Plus XLAB | US$0,000003138 | 0,00% | 0,46% | US$141.222 | US$645,54 | 44.999.840.391 XLAB |
| 2047 |  Lightning LIGHT | US$0,002196 | -2,57% | 0,90% | US$141.145 | US$528,89 | 64.269.692 LIGHT |
| 2048 |  Peruvian National Football Team Fan Token FPFT | US$0,006267 | -4,03% | -14,39% | US$142.136 | US$42.074,16 | 22.679.998 FPFT |
| 2049 |  APYSwap APYS | US$0,007718 | 0,64% | -2,37% | US$140.402 | US$9.239,93 | 18.191.036 APYS |
| 2050 |  Delphy DPY | US$0,002247 | 1,04% | 19,86% | US$139.756 | US$10.254,02 | 62.199.848 DPY |
Tabel di atas menampilkan halaman 41 dari total 200 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.