Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  VikkyToken VIKKY | US$0,00001879 | -0,07% | -2,99% | US$70.029 | - | 3.727.082.538 VIKKY |
| 2202 |  CREDIT CREDIT | US$0,00002880 | -0,73% | 38,58% | US$69.844 | US$94,25 | 2.425.433.850 CREDIT |
| 2203 |  OpenSwap OSWAP | US$0,003300 | 0,00% | 0,00% | US$69.683 | - | 21.118.055 OSWAP |
| 2204 |  Remme REM | US$0,00006957 | -0,18% | -2,67% | US$69.568 | US$7.610,59 | 1.000.000.000 REM |
| 2205 |  CoverCompared CVR | US$0,0005808 | -8,66% | 5,01% | US$69.624 | US$10.482,18 | 119.885.548 CVR |
| 2206 |  Shadows DOWS | US$0,002596 | -17,94% | -55,53% | US$68.790 | US$10.195,03 | 26.500.000 DOWS |
| 2207 |  ION ION | US$0,003776 | -1,66% | -5,75% | US$68.968 | - | 18.266.326 ION |
| 2208 |  KnoxFS KFX | US$0,09538 | 0,73% | -0,48% | US$68.343 | - | 716.493 KFX |
| 2209 |  Asch XAS | US$0,0007221 | 0,42% | 0,68% | US$67.408 | - | 93.355.331 XAS |
| 2210 |  Mytheria MYRA | US$0,003538 | 0,34% | 2,87% | US$66.865 | US$7.543,97 | 18.898.630 MYRA |
| 2211 |  PlatinumBAR XPTX | US$0,03094 | -21,13% | 27,24% | US$66.828 | US$5,27 | 2.160.126 XPTX |
| 2212 |  Lition LIT | US$0,001879 | -0,07% | -2,99% | US$66.781 | US$68,08 | 35.542.029 LIT |
| 2213 |  ByteNext BNU | US$0,003859 | 0,01% | -0,08% | US$66.561 | - | 17.250.000 BNU |
| 2214 |  Zeusshield ZSC | US$0,00005716 | -2,04% | 13,36% | US$66.851 | US$7.034,48 | 1.169.566.883 ZSC |
| 2215 |  CropperFinance CRP | US$0,002332 | -0,26% | -8,95% | US$65.614 | US$9.112,63 | 28.131.000 CRP |
| 2216 |  VisionGame VISION | US$0,001219 | 0,14% | -20,96% | US$65.097 | US$192.482 | 53.415.568 VISION |
| 2217 |  Timechain Swap Token TCS | US$0,01789 | 38,40% | 44,36% | US$64.654 | US$250,08 | 3.614.528 TCS |
| 2218 |  FUTURAX FTXT | US$0,00001879 | -0,07% | -2,99% | US$64.004 | - | 3.406.412.461 FTXT |
| 2219 |  Apron Network APN | US$0,0006731 | 2,51% | -7,39% | US$62.938 | US$41.010,21 | 93.500.000 APN |
| 2220 |  Noir NOR | US$0,003032 | 1,76% | -33,43% | US$62.957 | - | 20.760.950 NOR |
| 2221 |  SkinCoin SKIN | US$0,0007131 | 0,44% | -1,39% | US$62.885 | - | 88.183.483 SKIN |
| 2222 |  Axis DeFi AXIS | US$0,02985 | 1,02% | 1,01% | US$62.218 | US$7.127,73 | 2.084.401 AXIS |
| 2223 |  Jade Currency JADE | US$0,001154 | 2,64% | 7,28% | US$61.923 | US$4.601,13 | 53.652.398 JADE |
| 2224 |  GeoDB GEO | US$0,0007176 | -11,52% | -1,35% | US$59.300 | US$555,08 | 82.641.419 GEO |
| 2225 |  Shivers SHVR | US$0,0003063 | 0,73% | -0,48% | US$61.262 | - | 200.000.000 SHVR |
| 2226 |  UpToken UP | US$0,0003338 | 0,00% | 0,00% | US$61.248 | - | 183.467.852 UP |
| 2227 |  BitcoinHD BHD | US$0,01000 | 0,00% | -89,90% | US$60.835 | - | 6.083.016 BHD |
| 2228 |  Rimbit RBT | US$0,0003063 | 0,73% | -0,48% | US$60.521 | - | 197.581.050 RBT |
| 2229 |  Citadel CTL | US$0,005514 | 0,73% | -5,72% | US$60.480 | - | 10.969.269 CTL |
| 2230 |  The Crypto Prophecies TCP | US$0,0005246 | -2,34% | 4,73% | US$60.460 | US$49.570,33 | 115.256.571 TCP |
| 2231 |  Energo TSL | US$0,00009811 | 0,41% | -18,74% | US$59.099 | US$6.819,60 | 602.378.920 TSL |
| 2232 |  Blockzero Labs XIO | US$0,009157 | 11,96% | 0,67% | US$335.071 | US$5.623,48 | 36.592.410 XIO |
| 2233 |  Gunstar Metaverse GSTS | US$0,001866 | -0,20% | -1,82% | US$58.392 | US$98.408,87 | 31.290.286 GSTS |
| 2234 |  IQ.cash IQ | US$0,004890 | 5,85% | 4,69% | US$58.503 | - | 11.962.738 IQ |
| 2235 |  Cook Finance COOK | US$0,00006653 | -5,62% | -26,86% | US$58.123 | US$13.046,43 | 873.630.735 COOK |
| 2236 |  Bolivarcoin BOLI | US$0,003094 | 0,73% | -0,48% | US$58.093 | US$5,58 | 18.777.591 BOLI |
| 2237 |  Citadel.one XCT | US$0,006452 | 1,27% | 4,44% | US$58.041 | US$2.140,62 | 8.996.449 XCT |
| 2238 |  Shard SHARD | US$0,003369 | 0,73% | -0,48% | US$57.617 | - | 17.100.000 SHARD |
| 2239 |  SORA Validator Token VAL | US$0,1408 | -4,81% | -6,95% | US$57.459 | US$21.048,65 | 408.003 VAL |
| 2240 |  Uptrennd 1UP | US$0,0001430 | 0,73% | -0,48% | US$57.427 | US$19,93 | 401.460.369 1UP |
| 2241 |  BEMIL Coin BEM | US$0,00005723 | 5,89% | 9,60% | US$57.226 | US$1.605,30 | 999.981.241 BEM |
| 2242 |  Elpis Battle EBA | US$0,002581 | 0,56% | 0,97% | US$57.221 | US$181,37 | 22.172.718 EBA |
| 2243 |  Eroscoin ERO | US$0,0003063 | 0,73% | -0,48% | US$57.201 | - | 186.744.000 ERO |
| 2244 |  Privatix PRIX | US$0,05023 | 2,61% | 0,75% | US$56.537 | US$16.499,65 | 1.125.455 PRIX |
| 2245 |  SteepCoin STEEP | US$0,0003063 | 0,73% | -0,48% | US$55.597 | - | 181.505.253 STEEP |
| 2246 |  Curio CUR | US$0,02818 | -0,07% | -2,99% | US$55.411 | - | 1.966.078 CUR |
| 2247 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2248 |  SharedStake SGT | US$0,3669 | 3,35% | 37,09% | US$55.038 | US$3.710,76 | 150.015 SGT |
| 2249 |  Zetacoin ZET | US$0,0009189 | 0,73% | -0,48% | US$54.937 | - | 59.783.762 ZET |
| 2250 |  Vivid Coin VIVID | US$0,007106 | -2,63% | -3,79% | US$54.702 | US$0,01000 | 7.697.539 VIVID |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.