Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Rublix RBLX | US$0,001430 | 0,50% | -2,74% | US$29.662 | US$122,75 | 20.745.871 RBLX |
| 2352 |  extraDNA XDNA | US$0,00002490 | 0,00% | -0,02% | US$29.634 | US$2,00 | 1.190.020.231 XDNA |
| 2353 |  Universal Currency UNIT | US$0,001838 | 0,73% | -0,48% | US$29.312 | - | 15.949.110 UNIT |
| 2354 |  PostCoin POST | US$0,001838 | 0,73% | -0,48% | US$29.164 | - | 15.868.233 POST |
| 2355 |  Seele-N SEELE | US$0,00004163 | -2,48% | -5,98% | US$29.121 | US$99,72 | 699.592.066 SEELE |
| 2356 |  Yellow Road ROAD | US$0,009500 | 0,01% | 0,15% | US$28.819 | - | 3.033.587 ROAD |
| 2357 |  Desire DSR | US$0,002757 | 0,73% | -0,48% | US$28.311 | - | 10.269.488 DSR |
| 2358 |  Block-Logic BLTG | US$0,001225 | 0,73% | -0,48% | US$28.057 | - | 22.899.329 BLTG |
| 2359 |  Gourmet Galaxy GUM | US$0,008438 | 1,27% | 3,28% | US$27.946 | US$11.987,67 | 3.312.145 GUM |
| 2360 |  Knit Finance KFT | US$0,005503 | -3,17% | 7,95% | US$26.962 | US$10.151,03 | 4.900.000 KFT |
| 2361 |  VEKTOR VEKTOR | US$0,00000007070 | -1,54% | -3,35% | US$27.667 | US$51,43 | 391.306.102.445 VEKTOR |
| 2362 |  Digitalcoin DGC | US$0,0006614 | -17,33% | -10,46% | US$27.163 | US$52.954,97 | 41.070.951 DGC |
| 2363 |  EtherGem EGEM | US$0,001378 | -5,56% | -2,64% | US$26.855 | US$165,76 | 19.483.114 EGEM |
| 2364 |  Spaceswap MILK2 MILK2 | US$0,003614 | 5,58% | 3,62% | US$26.660 | US$41,23 | 7.376.937 MILK2 |
| 2365 |  AOK AOK | US$0,0001330 | -0,74% | 3,08% | US$26.602 | US$42.841,69 | 200.000.000 AOK |
| 2366 |  Nasdacoin NSD | US$0,0009019 | -2,11% | -8,70% | US$26.396 | US$3.284,73 | 29.267.797 NSD |
| 2367 |  Signature Chain SIGN | US$0,00003443 | 0,00% | 0,00% | US$26.363 | - | 765.779.225 SIGN |
| 2368 |  Arionum ARO | US$0,0001625 | 0,68% | -0,63% | US$25.915 | - | 159.429.300 ARO |
| 2369 |  Smoothy SMTY | US$0,005051 | -0,22% | 1,41% | US$25.711 | US$46.742,64 | 5.089.773 SMTY |
| 2370 |  ETHplode ETHPLO | US$0,0005722 | 0,57% | -0,98% | US$25.647 | - | 44.821.060 ETHPLO |
| 2371 |  Gem Exchange and Trading GXT | US$0,0003053 | -6,67% | -4,48% | US$25.499 | US$2.391,58 | 83.529.286 GXT |
| 2372 |  SolChicks Token CHICKS | US$0,00003920 | 0,27% | -0,27% | US$25.052 | US$43,73 | 639.106.688 CHICKS |
| 2373 |  CoinAlpha ALP | US$0,0001810 | 1,02% | 2,49% | US$24.900 | US$1,32 | 137.552.041 ALP |
| 2374 |  Kuverit KUV | US$0,000009371 | 0,00% | -0,02% | US$24.874 | US$2,00 | 2.654.360.436 KUV |
| 2375 |  GuccioneCoin GCC | US$0,001225 | 0,73% | -0,48% | US$24.855 | - | 20.285.537 GCC |
| 2376 |  Yocoin YOC | US$0,00006721 | 13,06% | 11,32% | US$24.847 | US$22.886,73 | 369.659.255 YOC |
| 2377 |  2key.network 2KEY | US$0,0003100 | 0,00% | -0,02% | US$24.297 | - | 78.369.697 2KEY |
| 2378 |  Zoracles ZORA | US$5,98 | 13,06% | -66,30% | US$32.673 | US$2.345,03 | 5.463 ZORA |
| 2379 |  SolanaSail Governance Token GSAIL | US$0,006501 | 0,00% | -0,02% | US$24.052 | - | 3.700.000 GSAIL |
| 2380 |  Coin2.1 C2 | US$0,0003063 | 0,73% | -0,48% | US$23.967 | - | 78.245.975 C2 |
| 2381 |  EventChain EVC | US$0,0007516 | -4,83% | -26,79% | US$23.487 | US$3.421,08 | 31.250.497 EVC |
| 2382 |  More Coin MORE | US$0,01164 | 0,73% | 2,21% | US$23.280 | - | 2.000.000 MORE |
| 2383 |  GamyFi Platform GFX | US$0,02806 | 0,00% | 0,00% | US$23.153 | - | 825.000 GFX |
| 2384 |  GCN Coin GCN | US$0,0000001306 | 0,07% | -10,24% | US$22.469 | US$0,6300 | 172.076.810.000 GCN |
| 2385 |  MELX MEL | US$0,001127 | 0,00% | -0,55% | US$22.880 | US$52.743,08 | 20.300.314 MEL |
| 2386 |  AFEN Blockchain Network AFEN | US$0,0001548 | 1,02% | 4,07% | US$22.740 | US$0,2300 | 146.865.359 AFEN |
| 2387 |  Goose Finance EGG | US$0,01275 | -0,04% | 1,25% | US$22.375 | US$7.484,50 | 1.755.130 EGG |
| 2388 |  BetU BETU | US$0,0002050 | 4,35% | -19,33% | US$22.065 | US$8,32 | 107.608.038 BETU |
| 2389 |  BERNcash BERN | US$0,0003063 | 0,73% | -0,48% | US$21.820 | - | 71.234.301 BERN |
| 2390 |  ACA Token ACA | US$0,0003985 | 2,36% | 194,93% | US$21.518 | US$2,02 | 53.991.857 ACA |
| 2391 |  Dogs Of Elon DOE | US$0,0001101 | 0,00% | 0,22% | US$21.157 | - | 192.111.677 DOE |
| 2392 |  Knekted KNT | US$0,00003758 | -0,07% | -2,99% | US$20.637 | - | 549.160.032 KNT |
| 2393 |  Wolf Safe Poor People (Polygon) WSPP | US$0,000006522 | 3,00% | -3,38% | US$20.621 | US$44.148,06 | 3.162.041.599 WSPP |
| 2394 |  Nsure.Network NSURE | US$0,003629 | 2,02% | -5,69% | US$20.570 | US$334.609 | 5.668.964 NSURE |
| 2395 |  ELTCOIN ELTCOIN | US$0,0002255 | -7,76% | -2,99% | US$20.292 | US$10.930,31 | 90.000.000 ELTCOIN |
| 2396 |  Martkist MARTK | US$0,001195 | 3,38% | -0,48% | US$20.252 | - | 16.952.470 MARTK |
| 2397 |  MicroMoney AMM | US$0,001270 | -44,10% | -53,94% | US$20.041 | US$94.764,53 | 15.777.256 AMM |
| 2398 |  TrueDeck TDP | US$0,0006388 | -22,78% | -40,03% | US$19.623 | US$8.677,20 | 30.717.516 TDP |
| 2399 |  Spaceswap SHAKE SHAKE | US$25,80 | -39,57% | -48,43% | US$19.586 | US$11.292,77 | 759 SHAKE |
| 2400 |  BitCash BITC | US$0,0008802 | -6,90% | -33,49% | US$19.539 | US$80,83 | 22.198.153 BITC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.