Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Xion Finance XGT | US$0,0003343 | 0,41% | -4,51% | US$3.330 | US$3,07 | 9.960.845 XGT |
| 2552 |  Comet CMT | US$0,003676 | 0,73% | -0,48% | US$3.208 | - | 872.830 CMT |
| 2553 |  BSClaunch BSL | US$0,001602 | 0,01% | -22,73% | US$3.129 | - | 1.953.140 BSL |
| 2554 |  Guider GDR | US$0,00001178 | 0,38% | -0,26% | US$3.057 | US$26,65 | 259.564.000 GDR |
| 2555 |  Grimm GRIMM | US$0,00004901 | 0,73% | -0,48% | US$2.965 | US$8,95 | 60.501.300 GRIMM |
| 2556 |  Warp Finance WARP | US$0,6093 | 1,97% | -1,26% | US$2.848 | US$0,3400 | 4.674 WARP |
| 2557 |  Paypex PAYX | US$0,00001879 | -0,07% | -2,99% | US$2.818 | - | 149.998.018 PAYX |
| 2558 |  Cream CRM | US$0,00006126 | 14,98% | 14,31% | US$2.763 | US$0,09000 | 45.108.749 CRM |
| 2559 |  The Currency Analytics TCAT | US$0,00001879 | -0,07% | -2,99% | US$2.711 | - | 144.287.434 TCAT |
| 2560 |  JavaScript Token JS | US$0,0003369 | 0,73% | 9,48% | US$2.693 | - | 7.991.996 JS |
| 2561 |  XOVBank XOV | US$0,00001879 | -0,07% | -2,99% | US$2.664 | - | 141.767.544 XOV |
| 2562 |  SeChain SNN | US$0,0000001548 | -0,31% | 0,36% | US$2.636 | - | 17.033.991.147 SNN |
| 2563 |  Wild Beast Block WBB | US$0,01409 | 0,73% | -0,48% | US$2.563 | - | 181.919 WBB |
| 2564 |  DNotes NOTE | US$0,00001879 | -0,07% | -2,99% | US$2.537 | - | 135.043.262 NOTE |
| 2565 |  Niobium Coin NBC | US$0,00004009 | 10,00% | 11,77% | US$2.519 | US$61,91 | 62.827.668 NBC |
| 2566 |  SocialCoin SOCC | US$0,0002322 | 0,50% | -2,17% | US$2.443 | - | 10.518.425 SOCC |
| 2567 |  Exosis EXO | US$0,004713 | 0,24% | -2,03% | US$2.433 | - | 516.268 EXO |
| 2568 |  DragonVein DVC | US$0,000004000 | -26,69% | -47,52% | US$2.420 | US$207,20 | 605.026.614 DVC |
| 2569 |  Merebel MERI | US$0,0003676 | 0,73% | -40,29% | US$2.277 | - | 6.195.344 MERI |
| 2570 |  FinNexus FNX | US$0,00006489 | 0,00% | -9,66% | US$2.237 | US$0,01000 | 34.472.130 FNX |
| 2571 |  Dinero DIN | US$0,0002144 | -11,86% | -12,92% | US$1.919 | US$3,24 | 8.947.929 DIN |
| 2572 |  LitecoinToken LTK | US$0,00000002000 | -0,01% | -0,02% | US$1.876 | - | 93.798.013.228 LTK |
| 2573 |  Ancient Raid RAID | US$0,00002946 | 0,00% | -7,73% | US$1.796 | - | 60.964.708 RAID |
| 2574 |  Mesefa SEFA | US$0,003600 | 0,00% | -0,02% | US$1.550 | US$2,02 | 430.655 SEFA |
| 2575 |  Mate MATE | US$0,0005584 | 0,50% | -1,39% | US$1.507 | US$14,68 | 2.699.727 MATE |
| 2576 |  Save and Gain SANDG | US$0,0004754 | 0,44% | -1,39% | US$1.457 | - | 3.064.800 SANDG |
| 2577 |  Rigel Finance RIGEL | US$0,3300 | 0,00% | 3,11% | US$1.386 | - | 4.199 RIGEL |
| 2578 |  Concoin CONX | US$0,001532 | 0,73% | -0,48% | US$1.140 | - | 744.266 CONX |
| 2579 |  HeroFi (ROFI) ROFI | US$0,01369 | -0,01% | -1,02% | US$1.128 | US$6,83 | 82.369 ROFI |
| 2580 |  KZ Cash KZC | US$0,0006739 | 0,73% | -0,48% | US$1.054 | US$0,4100 | 1.563.996 KZC |
| 2581 |  Connectome CNTM | US$0,0008476 | 0,42% | -9,56% | US$1.026 | US$3.631,89 | 1.210.675 CNTM |
| 2582 |  Crystal Token CYL | US$0,001766 | -4,15% | -6,95% | US$997 | US$121.534 | 564.377 CYL |
| 2583 |  Cubiex Power CBIX-P | US$0,005310 | 0,00% | 0,25% | US$895 | - | 168.605 CBIX-P |
| 2584 |  PonziCoin PONZI | US$0,0009189 | 0,73% | -0,48% | US$791 | - | 861.099 PONZI |
| 2585 |  Dynamite DYNMT | US$0,002014 | 21,60% | 14,07% | US$777 | US$43.646,37 | 385.525 DYNMT |
| 2586 |  ECOSC ECU | US$0,0009001 | 0,00% | -35,73% | US$775 | US$5,08 | 861.265 ECU |
| 2587 |  Dash Green DASHG | US$0,0003369 | 0,73% | -45,26% | US$775 | - | 2.300.683 DASHG |
| 2588 |  STRAKS STAK | US$0,00003063 | 0,73% | -0,48% | US$731 | US$0,2300 | 23.858.907 STAK |
| 2589 |  Argus ARGUS | US$0,0006126 | 0,73% | -0,48% | US$703 | - | 1.148.324 ARGUS |
| 2590 |  PIAS PIAS | US$0,00001639 | -0,58% | -57,63% | US$673 | US$293.676 | 41.021.632 PIAS |
| 2591 |  PREMA PRMX | US$0,000002279 | 7,16% | -45,08% | US$657 | US$602.022 | 288.322.108 PRMX |
| 2592 |  Diligence IRA | US$0,00003063 | 0,73% | -0,48% | US$643 | - | 21.000.000 IRA |
| 2593 |  DMM: Governance DMG | US$0,00001200 | -99,25% | -99,23% | US$602 | - | 50.171.518 DMG |
| 2594 |  Trexcoin TREX | US$0,0000005514 | 0,73% | 258,28% | US$555 | - | 1.006.849.553 TREX |
| 2595 |  ASKO ASKO | US$0,000003758 | -0,07% | -35,33% | US$502 | US$9,54 | 133.579.584 ASKO |
| 2596 |  Electrum Dark ELD | US$0,0001127 | -0,07% | -2,99% | US$440 | - | 3.899.312 ELD |
| 2597 |  Storeum STO | US$0,000001503 | -0,07% | -2,99% | US$419 | - | 278.998.364 STO |
| 2598 |  ZCore (old) ZCR | US$0,00002984 | 23,58% | -13,71% | US$373 | US$63,69 | 12.505.925 ZCR |
| 2599 |  Feellike FLL | US$0,0002000 | 0,00% | -0,02% | US$357 | - | 1.785.468 FLL |
| 2600 |  Klimatas KTS | US$0,0003982 | 0,73% | -0,48% | US$288 | - | 722.904 KTS |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.