Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  ZoidPay ZPAY | US$0,03755 | -1,42% | -4,96% | - | US$3.614.023 | - |
| 2652 |  Compound USDT CUSDT | US$0,02156 | -3,72% | 2,03% | - | US$3.558.197 | - |
| 2653 |  Fasttoken FTN | US$0,9064 | 0,14% | 6,99% | - | US$3.502.467 | - |
| 2654 |  INOFI FON | US$0,5865 | 0,00% | 0,39% | - | US$3.435.765 | - |
| 2655 |  WORLD ID WOID | US$0,000001706 | -8,07% | -26,90% | - | US$3.227.518 | - |
| 2656 |  Rodeo RDO | US$0,1195 | -46,81% | 0,00% | - | US$3.172.931 | - |
| 2657 |  Digital Financial Exchange DIFX | US$0,2519 | 0,44% | -1,61% | - | US$3.126.125 | - |
| 2658 |  KingdomX KT | US$0,001903 | 1,14% | 24,16% | - | US$3.071.391 | - |
| 2659 |  INTOverse TOX | US$0,1886 | -6,71% | 3,54% | - | US$3.070.477 | - |
| 2660 |  Compound Dai CDAI | US$0,02227 | 0,00% | 0,03% | - | US$2.927.331 | - |
| 2661 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,01809 | 51,55% | 26,35% | - | US$2.872.878 | - |
| 2662 |  Squid Game 2.0 SQUID2 | US$0,0004323 | 0,00% | 0,00% | - | US$2.769.962 | - |
| 2663 |  Disney DIS | US$0,1857 | -0,80% | -1,21% | - | US$2.687.647 | - |
| 2664 |  PulseX PLSX | US$0,00003739 | 1,05% | 25,74% | - | US$2.717.358 | - |
| 2665 |  Rollbit Coin RLB | US$0,05770 | 3,75% | 55,44% | - | US$2.665.086 | - |
| 2666 |  Axelar Wrapped USDC axlUSDC | US$1,28 | 19,68% | 28,39% | - | US$2.725.462 | - |
| 2667 |  Beacon ETH BETH | US$1.879,42 | -0,13% | -3,00% | - | US$2.629.262 | - |
| 2668 |  SHARBI SHARBI | US$0,000002770 | 3,12% | 2,05% | - | US$2.633.104 | - |
| 2669 |  Outer Ring MMO GQ | US$0,003616 | -4,43% | -2,32% | - | US$2.517.570 | - |
| 2670 |  YURI YURI | US$0,00000001476 | 37,39% | 14,51% | - | US$2.531.589 | - |
| 2671 |  STEMX STEMX | US$0,006406 | -1,89% | 1,33% | - | US$2.597.540 | - |
| 2672 |  Wagmi Coin WAGMI | US$0,000000002568 | 317,36% | 258,77% | - | US$2.441.596 | - |
| 2673 |  Tether Avalanche Bridged USDTE | US$1,00 | 0,30% | 0,27% | - | US$2.687.097 | - |
| 2674 |  Sakai Vault SAKAI | US$2,57 | -3,01% | -18,72% | - | US$2.414.087 | - |
| 2675 |  Libra Incentix LIXX | US$0,003002 | 11,57% | 67,67% | - | US$2.407.935 | - |
| 2676 |  ROBO PEPE ROBOPEPE | US$0,00002005 | 4,11% | -41,58% | - | US$2.403.044 | - |
| 2677 |  Frax Finance - Frax Ether FRXETH | US$1.874,41 | -0,14% | -3,10% | - | US$2.247.302 | - |
| 2678 |  RefundCoin RFD | US$0,000007179 | -8,43% | -0,38% | - | US$2.222.778 | - |
| 2679 |  ZEDXION USDZ | US$0,9983 | 0,00% | -0,02% | - | US$2.173.515 | - |
| 2680 |  Ordinal Bored Ape Yacht Club OBAYC | US$0,000000000549 | -0,50% | -9,81% | - | US$2.201.821 | - |
| 2681 |  Turbo TURBO | US$0,0001499 | -2,26% | -20,80% | - | US$2.154.119 | - |
| 2682 |  LYO Credit LYO | US$0,6045 | -0,26% | -0,71% | - | US$2.050.296 | - |
| 2683 |  MAI MIMATIC | US$1,22 | 15,90% | 24,08% | - | US$1.997.430 | - |
| 2684 |  Dotori DTR | US$1,33 | 7,05% | 6,65% | - | US$1.955.441 | - |
| 2685 |  Coinbase Wrapped Staked ETH CBETH | US$1.956,09 | -0,09% | -3,02% | - | US$1.926.240 | - |
| 2686 |  Vow VOW | US$1,05 | 17,07% | 82,82% | - | US$1.915.042 | - |
| 2687 |  Lido Staked SOL stSOL | US$24,64 | 4,14% | 15,41% | - | US$1.907.586 | - |
| 2688 |  Getaverse GETA | US$0,02192 | 3,20% | 0,00% | - | US$1.871.667 | - |
| 2689 |  Nordek NRK | US$0,08784 | 2,01% | -2,64% | - | US$1.916.955 | - |
| 2690 |  Note NOTE | US$1,01 | -0,10% | -0,22% | - | US$1.879.765 | - |
| 2691 |  PalmPay PALM | US$1,41 | 1,60% | 33,37% | - | US$1.951.751 | - |
| 2692 |  Velodrome Finance VELO | US$0,08070 | 0,69% | -9,79% | - | US$1.855.093 | - |
| 2693 |  Soonaverse SOON | US$0,2723 | 1,73% | 4,57% | - | US$1.843.707 | - |
| 2694 |  XEN Crypto XEN | US$0,000001138 | -2,53% | -17,41% | - | US$1.831.708 | - |
| 2695 |  Enegra (EGX) EGX | US$198,42 | 0,73% | 0,91% | - | US$1.834.825 | - |
| 2696 |  BOB BOB | US$0,000009862 | -4,99% | -15,92% | - | US$1.826.615 | - |
| 2697 |  ROA CORE ROA | US$0,4676 | -4,90% | -3,56% | - | US$1.825.522 | - |
| 2698 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,01% | -0,02% | - | US$1.803.395 | - |
| 2699 |  FairERC20 ferc | US$0,2499 | 0,70% | -0,09% | - | US$1.779.931 | - |
| 2700 |  Ramifi Protocol RAM | US$0,02733 | 0,11% | -5,80% | - | US$1.769.858 | - |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.