Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  SafeMoon V2 SFM | US$0,0001751 | 3,31% | 3,25% | - | US$1.148.865 | - |
| 2752 |  Pepe Inu PEPINU | US$0,0000003932 | -67,14% | 0,00% | - | US$1.141.113 | - |
| 2753 |  Evulus Token EVU | US$0,1007 | -2,43% | -10,47% | - | US$1.123.210 | - |
| 2754 |  I LOVE SNOOPY LOVESNOOPY | US$0,00000001874 | -0,13% | -3,09% | - | US$1.107.398 | - |
| 2755 |  CCX CCXX | US$17,43 | 14,60% | 11,65% | - | US$1.089.873 | - |
| 2756 |  ELF Wallet ELF | US$0,0003912 | -18,66% | -44,74% | - | US$1.097.282 | - |
| 2757 |  Rottoken ROTTO | US$0,0000001267 | 21,57% | 39,39% | - | US$1.101.678 | - |
| 2758 |  LIF3 LIF3 | US$0,01470 | 49,47% | 52,18% | - | US$1.093.955 | - |
| 2759 |  Apes Go Bananas AGB | US$0,000000001125 | -17,53% | -84,55% | - | US$1.100.576 | - |
| 2760 |  ZEDXION ZEDXION | US$0,1303 | 0,10% | -0,42% | - | US$1.088.111 | - |
| 2761 |  Dogai DOGAI | US$0,00000008692 | 2,64% | -2,62% | - | US$1.136.791 | - |
| 2762 |  HOLD VIP HOLD | US$0,000000000290 | 11,50% | 18,42% | - | US$1.076.428 | - |
| 2763 |  WadzPay Token WTK | US$0,01957 | -3,76% | -2,01% | - | US$1.052.921 | - |
| 2764 |  FROG FROG | US$0,002313 | -2,86% | -43,82% | - | US$1.071.590 | - |
| 2765 |  ULTRON ULX | US$0,08823 | 2,78% | -1,39% | - | US$1.046.006 | - |
| 2766 |  Unizen ZCX | US$0,06540 | -2,86% | 3,38% | - | US$1.028.507 | - |
| 2767 |  Gay Pepe GAYPEPE | US$0,0003949 | -13,28% | 0,00% | - | US$1.029.286 | - |
| 2768 |  Doge 2.0 DOGE2.0 | US$0,000000008124 | -11,10% | 0,00% | - | US$1.021.115 | - |
| 2769 |  Terra Classic USD (Wormhole) USTC | US$0,01199 | -2,78% | -7,05% | - | US$1.025.816 | - |
| 2770 |  Tether EURt EURT | US$1,10 | 0,39% | 1,44% | - | US$1.015.882 | - |
| 2771 |  STA STA | US$0,3712 | 0,01% | -37,32% | - | US$1.004.547 | - |
| 2772 |  Hebeto HBT | US$0,1210 | -0,06% | 0,78% | - | US$999.497 | - |
| 2773 |  ADADOWN ADADOWN | US$0,001730 | -4,05% | -4,60% | - | US$988.271 | - |
| 2774 |  Jesus RAPTOR | US$0,000000000489 | -7,61% | -22,23% | - | US$989.959 | - |
| 2775 |  Jim JIM | US$0,00004827 | -16,26% | 189,37% | - | US$952.222 | - |
| 2776 |  Parrot USD PAI | US$0,9982 | 0,04% | 0,18% | - | US$960.422 | - |
| 2777 |  ZILLION AAKAR XO ZILLIONXO | US$0,3174 | 41,77% | -47,08% | - | US$952.315 | - |
| 2778 |  PepeAI PEPEAI | US$0,000000001273 | -0,11% | -13,19% | - | US$945.480 | - |
| 2779 |  StaFi Staked ETH RETH | US$1.976,53 | -0,05% | -2,94% | - | US$835.894 | - |
| 2780 |  wooonen WOOO | US$0,0008834 | 35,14% | -59,18% | - | US$938.149 | - |
| 2781 |  Hippo Wallet Token (HPO) HPO | US$0,003625 | -1,54% | -1,12% | - | US$925.125 | - |
| 2782 |  Profit Blue BLUE | US$0,00006376 | 1,31% | -9,52% | - | US$904.965 | - |
| 2783 |  PepeCoin Cryptocurrency pepecoin | US$0,03671 | 8,79% | 23,46% | - | US$918.685 | - |
| 2784 |  UXD Stablecoin UXD | US$1,00 | -0,01% | 0,07% | - | US$941.135 | - |
| 2785 |  Parex PRX | US$0,2605 | -1,58% | -4,95% | - | US$927.804 | - |
| 2786 |  Homer SIMPSON | US$0,000000000003 | -4,83% | -21,38% | - | US$902.174 | - |
| 2787 |  SAFE(AnWang) SAFE | US$4,62 | 0,41% | -2,22% | - | US$878.526 | - |
| 2788 |  UniBot UNIBOT | US$41,85 | 17,86% | 18,91% | - | US$874.207 | - |
| 2789 |  0x0.ai: AI Smart Contract 0X0 | US$0,05710 | -6,25% | 5,01% | - | US$850.763 | - |
| 2790 |  FaceDAO FACEDAO | US$0,00000001247 | 6,37% | 5,20% | - | US$856.068 | - |
| 2791 |  ArchLoot ALT | US$0,3769 | -2,42% | 2,08% | - | US$856.561 | - |
| 2792 |  GLOBAL DIGITAL CLUSTER COIN GDCC | US$4,72 | -0,13% | -2,51% | - | US$848.179 | - |
| 2793 |  Frax Staked Ether SFRXETH | US$1.967,17 | -0,05% | -2,85% | - | US$840.304 | - |
| 2794 |  Balancer Boosted Aave DAI BB-A-DAI | US$1,00 | 0,00% | -0,06% | - | US$835.313 | - |
| 2795 |  Grimace Coin GRIMACE | US$7,30 | 9,88% | 57,66% | - | US$854.986 | - |
| 2796 |  CPCoin CPC | US$0,06191 | -1,53% | -1,35% | - | US$833.918 | - |
| 2797 |  Fellaz FLZ | US$3,10 | -0,30% | -6,73% | - | US$832.811 | - |
| 2798 |  ELMOERC ELMO | US$0,008470 | -10,55% | -18,62% | - | US$833.016 | - |
| 2799 |  GoSleep ZZZ | US$0,2111 | 0,15% | 0,47% | - | US$831.525 | - |
| 2800 |  Geegoopuzzle GGP | US$5,25 | 0,02% | -1,45% | - | US$829.382 | - |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.