Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  NEON NEON | US$0,000000000782 | -1,42% | -22,96% | - | US$644.813 | - |
| 2852 |  SuperCells Token SCT | US$0,1336 | 1,42% | -1,50% | - | US$644.659 | - |
| 2853 |  Orca ORCA | US$0,7264 | 4,57% | 22,35% | - | US$637.914 | - |
| 2854 |  Cetus Protocol CETUS | US$0,03136 | -1,37% | -10,94% | - | US$637.643 | - |
| 2855 |  Lucky Coin LKC | US$0,000000000430 | -3,32% | -16,77% | - | US$644.108 | - |
| 2856 |  RIKEZA RIK | US$0,0005144 | 221,40% | 51,23% | - | US$756.114 | - |
| 2857 |  Pando PANDO | US$0,003435 | -1,07% | -4,62% | - | US$628.971 | - |
| 2858 |  Brazilian Digital Token BRZ | US$0,2041 | 0,49% | -0,83% | - | US$628.349 | - |
| 2859 |  Txbit Token TXBIT | US$0,01045 | 4,81% | -15,16% | - | US$620.350 | - |
| 2860 |  Made In Real Life MIRL | US$0,0004735 | -0,73% | -4,03% | - | US$622.245 | - |
| 2861 |  GalaxiaVerse GLXIA | US$0,00008961 | 23,06% | 40,33% | - | US$623.468 | - |
| 2862 |  Evmos EVMOS | US$0,08730 | -2,94% | -7,32% | - | US$622.434 | - |
| 2863 |  Wrapped CRO WCRO | US$0,05678 | 1,50% | -0,63% | - | US$612.753 | - |
| 2864 |  crvUSD CRVUSD | US$0,9988 | -0,06% | -0,15% | - | US$616.176 | - |
| 2865 |  Governance OHM GOHM | US$2.938,71 | 2,69% | 4,11% | - | US$608.221 | - |
| 2866 |  Metarix MTRX | US$0,001202 | -0,77% | -7,34% | - | US$600.294 | - |
| 2867 |  MContent MCONTENT | US$0,000000000668 | 0,54% | 4,91% | - | US$599.135 | - |
| 2868 |  Sponge $SPONGE | US$0,0001372 | -0,18% | -4,83% | - | US$597.952 | - |
| 2869 |  Proof Of Liquidity POL | US$0,01923 | 125,45% | 104,54% | - | US$603.705 | - |
| 2870 |  unshETHing_Token USH | US$0,1419 | 8,61% | -3,06% | - | US$595.629 | - |
| 2871 |  PDX Coin PDX | US$48,87 | -0,69% | 0,70% | - | US$597.092 | - |
| 2872 |  POOH POOH | US$0,000000004608 | 0,38% | -17,13% | - | US$589.095 | - |
| 2873 |  Level Finance LVL | US$3,29 | -0,03% | -13,18% | - | US$591.240 | - |
| 2874 |  PSYOP PSYOP | US$0,000005694 | 12,95% | 24,28% | - | US$616.926 | - |
| 2875 |  SUIA SUIA | US$0,1103 | 36,67% | 100,36% | - | US$584.505 | - |
| 2876 |  Rekt REKT | US$0,000000001147 | -6,22% | -9,91% | - | US$580.847 | - |
| 2877 |  Metanept NEPT | US$0,00002247 | 0,84% | -20,57% | - | US$575.139 | - |
| 2878 |  R R | US$0,9917 | 0,24% | -0,11% | - | US$576.874 | - |
| 2879 |  Gera Coin GERA | US$0,006256 | 3,52% | 3,34% | - | US$563.422 | - |
| 2880 |  Grape Governance Token GGT | US$0,5248 | -9,40% | -2,66% | - | US$565.960 | - |
| 2881 |  Echelon Prime PRIME | US$1,75 | 0,55% | 5,88% | - | US$599.222 | - |
| 2882 |  Mumu MUMU | US$0,000000001854 | -37,31% | 629,30% | - | US$571.918 | - |
| 2883 |  Kujira KUJI | US$0,6981 | -7,38% | -19,90% | - | US$564.464 | - |
| 2884 |  Degen Zoo DZOO | US$0,004237 | -0,30% | -14,64% | - | US$562.869 | - |
| 2885 |  RENEC RENEC | US$0,6903 | 0,17% | -7,18% | - | US$563.036 | - |
| 2886 |  Shanghai Inu SHANG | US$0,000000000311 | -10,57% | -22,41% | - | US$583.109 | - |
| 2887 |  MixTrust MXT | US$0,001291 | 0,08% | 0,87% | - | US$554.426 | - |
| 2888 |  Trans Pepe TRANS | US$0,000000005364 | -10,06% | -99,01% | - | US$574.459 | - |
| 2889 |  ANIVERSE ANV | US$0,01386 | 7,26% | -17,13% | - | US$548.152 | - |
| 2890 |  Tidex Token TDX | US$0,09469 | 3,21% | 1,02% | - | US$545.819 | - |
| 2891 |  swETH SWETH | US$1.923,46 | -0,12% | -3,12% | - | US$544.215 | - |
| 2892 |  Prime Numbers Labs Ecosystem PRNT | US$0,7844 | 0,57% | 5,85% | - | US$544.107 | - |
| 2893 |  Absolute Sync AST | US$108,16 | -0,24% | 6,25% | - | US$538.052 | - |
| 2894 |  Wasder WAS | US$0,01256 | 17,22% | 1,60% | - | US$536.552 | - |
| 2895 |  SAUDI PEPE SAUDIPEPE | US$0,000007810 | -3,26% | -2,26% | - | US$535.112 | - |
| 2896 |  FUNCH FUNCH | US$3,96 | 0,14% | -1,53% | - | US$535.206 | - |
| 2897 |  Satoshi Island STC | US$0,1824 | -1,07% | -4,79% | - | US$529.453 | - |
| 2898 |  Capybara CAPY | US$0,000006152 | 0,34% | -4,45% | - | US$541.852 | - |
| 2899 |  Wrapped Moonriver WMOVR | US$10,07 | 27,12% | 72,02% | - | US$526.393 | - |
| 2900 |  Lingose LING | US$0,002772 | 1,07% | -2,81% | - | US$525.931 | - |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.