Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  SnailBrook SNAIL | US$0,0002320 | -2,08% | -26,88% | - | US$334.672 | - |
| 3002 |  Polylastic POLX | US$0,00004334 | 7,10% | 7,67% | - | US$335.583 | - |
| 3003 |  INERY INR | US$0,01984 | -4,46% | -6,33% | - | US$331.086 | - |
| 3004 |  Berry BERRY | US$0,0005691 | 0,10% | -6,50% | - | US$331.097 | - |
| 3005 |  Musk Dao MUSK | US$0,0004942 | -1,92% | -5,72% | - | US$328.761 | - |
| 3006 |  GM Wagmi GM | US$0,000008302 | 3,02% | -5,66% | - | US$329.603 | - |
| 3007 |  CherrySwap CHE | US$0,02966 | 1,98% | -1,15% | - | US$328.084 | - |
| 3008 |  ViCA Token VICA | US$0,07288 | -15,68% | -17,58% | - | US$328.900 | - |
| 3009 |  Ommniverse OMMI | US$1,61 | 6,45% | -8,45% | - | US$324.464 | - |
| 3010 |  CLIMBERS MITHRIL | US$0,1109 | -13,08% | -20,91% | - | US$324.764 | - |
| 3011 |  Best Fintech Investment Coin BFIC | US$16,52 | 2,38% | 14,72% | - | US$322.068 | - |
| 3012 |  PayNet Coin PAYN | US$0,1362 | 0,89% | -0,24% | - | US$324.625 | - |
| 3013 |  Enjinstarter EJS | US$0,004302 | 4,87% | 4,66% | - | US$323.739 | - |
| 3014 |  TeaDAO TEA | US$1,10 | 44,68% | 34,32% | - | US$327.899 | - |
| 3015 |  Meta FPS MFPS | US$0,003483 | -1,70% | -15,61% | - | US$323.158 | - |
| 3016 |  Pepe 3.0 PEPE 3.0 | US$0,000000000743 | -48,60% | -35,87% | - | US$321.565 | - |
| 3017 |  Witnet WIT | US$0,008722 | -2,30% | 1,99% | - | US$319.417 | - |
| 3018 |  Pkoin PKOIN | US$0,2307 | 2,96% | 5,04% | - | US$320.266 | - |
| 3019 |  Blockchain Bets BCB | US$0,01225 | 3,11% | 54,79% | - | US$319.425 | - |
| 3020 |  HOLD HOLD | US$0,000004366 | 17,77% | 26,32% | - | US$317.545 | - |
| 3021 |  Hollywood Capital Group WARRIOR WOR | US$1,60 | 0,29% | 4,96% | - | US$317.071 | - |
| 3022 |  Omega Network OMN | US$0,01731 | -5,83% | -29,31% | - | US$314.594 | - |
| 3023 |  Proof Of Pepe POP | US$0,0003792 | 73,79% | 0,00% | - | US$314.505 | - |
| 3024 |  Oath OATH | US$0,06067 | -2,34% | -7,27% | - | US$311.911 | - |
| 3025 |  VIXCO VIX | US$0,01257 | -7,93% | -1,65% | - | US$313.982 | - |
| 3026 |  myDid SYL | US$0,0004517 | 0,36% | -1,39% | - | US$309.276 | - |
| 3027 |  Connect Financial CNFI | US$0,05692 | -1,62% | -3,11% | - | US$307.674 | - |
| 3028 |  GemHUB GHUB | US$0,1190 | -1,86% | -10,08% | - | US$306.520 | - |
| 3029 |  GBANK APY GBK | US$0,05928 | 0,42% | -6,18% | - | US$319.280 | - |
| 3030 |  Psyop PSYOP | US$0,0003545 | -6,07% | -28,92% | - | US$307.645 | - |
| 3031 |  ETHUP ETHUP | US$5,37 | -0,40% | -7,61% | - | US$309.289 | - |
| 3032 |  Zamio ZAM | US$0,003299 | 0,18% | -4,38% | - | US$306.695 | - |
| 3033 |  ADAX ADAX | US$0,01714 | 12,80% | 4,48% | - | US$305.668 | - |
| 3034 |  LitLab Games LITT | US$0,006320 | 1,56% | 3,47% | - | US$310.805 | - |
| 3035 |  GenomesDao $GENE | US$0,005085 | 9,14% | 7,46% | - | US$305.223 | - |
| 3036 |  BlackPearl Token BPLC | US$0,0000002000 | 0,00% | 99,96% | - | US$304.537 | - |
| 3037 |  Songbird SGB | US$0,006290 | -0,33% | -2,32% | - | US$302.981 | - |
| 3038 |  Port Finance PORT | US$0,01344 | -0,25% | -0,46% | - | US$301.907 | - |
| 3039 |  Decentralized Eternal Virtual Traveller DEVT | US$0,001640 | -1,14% | -11,89% | - | US$301.775 | - |
| 3040 |  LunaOne XLN | US$0,007310 | 2,34% | -19,33% | - | US$299.861 | - |
| 3041 |  MusicN MINT | US$0,5850 | 4,93% | 8,26% | - | US$299.329 | - |
| 3042 |  WHEE WHEE | US$0,2332 | 1,23% | -22,02% | - | US$299.283 | - |
| 3043 |  Distributed Autonomous Organization DAO | US$0,2652 | -1,84% | -14,88% | - | US$296.966 | - |
| 3044 |  SHEESH SHS | US$0,000003851 | 43,75% | -21,25% | - | US$298.389 | - |
| 3045 |  Lavita AI LAVITA | US$0,02066 | 3,36% | 4,78% | - | US$295.774 | - |
| 3046 |  Umee UMEE | US$0,004667 | -2,51% | 2,89% | - | US$298.979 | - |
| 3047 |  QANplatform QANX | US$0,01551 | -3,70% | 2,52% | - | US$289.389 | - |
| 3048 |  Gold Fever NGL | US$0,1169 | -1,47% | 0,19% | - | US$291.383 | - |
| 3049 |  KONG KONG | US$0,000001209 | -6,85% | 143,10% | - | US$291.427 | - |
| 3050 |  GNOME GNOME | US$0,1648 | 13,80% | -2,23% | - | US$290.155 | - |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.