Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  ZakumiFi ZAFI | US$0,05093 | 1,48% | -15,43% | - | US$302.692 | - |
| 3052 |  TradeFlow TFLOW | US$0,1178 | 1,40% | -1,82% | - | US$290.062 | - |
| 3053 |  Octopus Network OCT | US$0,1510 | -1,10% | -3,21% | - | US$289.261 | - |
| 3054 |  Luffy LUFFY | US$0,00007970 | -10,97% | -4,09% | - | US$283.290 | - |
| 3055 |  OSHI OSHI | US$937,32 | -2,68% | 34,30% | - | US$286.872 | - |
| 3056 |  BNBDOWN BNBDOWN | US$0,01496 | -3,23% | -7,84% | - | US$294.614 | - |
| 3057 |  xDAI xDAI | US$0,9943 | 0,30% | -0,09% | - | US$285.338 | - |
| 3058 |  Bambi BAM | US$0,00000001069 | 16,73% | -42,97% | - | US$286.007 | - |
| 3059 |  MyMetaTrader MMT | US$0,04975 | 3,41% | 1,32% | - | US$282.033 | - |
| 3060 |  Big Panda PANDA | US$0,000005191 | -13,78% | -84,11% | - | US$281.888 | - |
| 3061 |  PEPEBRC PEPEBRC | US$0,04088 | -8,96% | 15,29% | - | US$282.511 | - |
| 3062 |  Tribal Token TRIBL | US$1,13 | 0,06% | -0,34% | - | US$281.369 | - |
| 3063 |  MinePlex PLEX | US$0,08131 | -3,62% | -9,79% | - | US$282.256 | - |
| 3064 |  Equilibrium Games EQ | US$0,03549 | -0,41% | -10,23% | - | US$280.010 | - |
| 3065 |  X2Y2 X2Y2 | US$0,02683 | 4,26% | -4,87% | - | US$295.742 | - |
| 3066 |  Delio DSP DSP | US$0,01507 | -2,51% | -9,68% | - | US$276.558 | - |
| 3067 |  DeFi Franc DCHF | US$1,11 | 0,15% | 2,90% | - | US$277.200 | - |
| 3068 |  Ruby Currency RBC | US$9,93 | -1,06% | 0,37% | - | US$276.606 | - |
| 3069 |  Popsicle Finance ICE | US$1,87 | 28,71% | 27,65% | - | US$275.443 | - |
| 3070 |  Metano METANO | US$0,0004318 | -0,33% | -6,62% | - | US$275.318 | - |
| 3071 |  Palmswap PALM | US$0,02024 | -5,70% | 5,32% | - | US$273.821 | - |
| 3072 |  Clore.ai CLORE | US$0,01117 | 12,06% | 156,41% | - | US$273.462 | - |
| 3073 |  Plutonians PLD | US$0,01440 | 2,57% | -3,16% | - | US$271.160 | - |
| 3074 |  Iron Fish IRON | US$0,8273 | -4,57% | -8,06% | - | US$267.743 | - |
| 3075 |  Tigris TIG | US$6,70 | 64,44% | 58,37% | - | US$262.304 | - |
| 3076 |  Wrapped TFUEL WTFUEL | US$0,03693 | 7,68% | -2,68% | - | US$266.617 | - |
| 3077 |  Medieval Empires MEE | US$0,004430 | 0,76% | -9,55% | - | US$273.133 | - |
| 3078 |  Olea Token OLEA | US$0,6091 | -3,00% | -4,85% | - | US$266.349 | - |
| 3079 |  UpOnly UPO | US$0,02793 | 5,52% | 22,05% | - | US$265.169 | - |
| 3080 |  KTK project KTK | US$0,07880 | 41,42% | -24,98% | - | US$263.843 | - |
| 3081 |  Unidef U | US$0,0001285 | 1,51% | 1,06% | - | US$264.833 | - |
| 3082 |  Animal Concerts ANML | US$0,0001899 | 1,59% | -2,01% | - | US$264.540 | - |
| 3083 |  OKT Chain OKT | US$15,54 | 3,22% | -1,02% | - | US$269.059 | - |
| 3084 |  Qitmeer Network MEER | US$0,06748 | 2,54% | -5,72% | - | US$270.604 | - |
| 3085 |  MILO Project MILO | US$0,1399 | 0,45% | -14,45% | - | US$264.676 | - |
| 3086 |  ZigZag ZZ | US$0,1245 | -14,06% | -27,80% | - | US$258.789 | - |
| 3087 |  Betswap.gg BSGG | US$0,001335 | 0,33% | 29,37% | - | US$257.617 | - |
| 3088 |  Philcoin PHL | US$0,007934 | -1,81% | -5,37% | - | US$258.652 | - |
| 3089 |  Mute MUTE | US$0,3955 | -1,88% | -20,50% | - | US$258.477 | - |
| 3090 |  BRUH BRUH | US$0,000000003294 | 1,16% | -5,42% | - | US$258.110 | - |
| 3091 |  PL^Gnet PLUG | US$0,001352 | 5,17% | 2,22% | - | US$259.777 | - |
| 3092 |  RankerDAO RANKER | US$0,002651 | 19,08% | 20,52% | - | US$251.523 | - |
| 3093 |  Coinbase tokenized stock FTX COIN | US$47,50 | -9,19% | 5,11% | - | US$257.115 | - |
| 3094 |  Darkness Dollar DUSD | US$0,6779 | 10,13% | -4,86% | - | US$257.115 | - |
| 3095 |  Pi PI | US$20,87 | -4,16% | -9,75% | - | US$256.190 | - |
| 3096 |  Arowana Token ARW | US$0,1058 | 5,55% | -6,60% | - | US$253.926 | - |
| 3097 |  Redacted BTRFLY | US$214,38 | -6,28% | 1,88% | - | US$248.793 | - |
| 3098 |  Kabosu Family KABOSU | US$0,000002222 | 1,16% | -44,48% | - | US$254.492 | - |
| 3099 |  BabyApeFunClub BAFC | US$0,000000000119 | 0,64% | 2,18% | - | US$260.934 | - |
| 3100 |  APED APED | US$0,4872 | -1,67% | -14,67% | - | US$253.885 | - |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.