Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  KEK KEKE | US$0,00000001555 | -22,39% | -38,37% | - | US$175.780 | - |
| 3252 |  VNX Gold VNXAU | US$61,85 | 0,02% | 0,05% | - | US$172.975 | - |
| 3253 |  Business Platform Tomato Coin BPTC | US$0,005390 | -0,55% | -2,72% | - | US$172.545 | - |
| 3254 |  Wrapped Moonbeam WGLMR | US$0,2612 | 2,33% | -0,89% | - | US$171.055 | - |
| 3255 |  BlueSparrow Token BlueSparrow | US$0,06802 | -0,86% | -3,42% | - | US$172.981 | - |
| 3256 |  Axl Inu AXL | US$0,000001263 | 12,23% | -79,15% | - | US$172.695 | - |
| 3257 |  OmniaVerse OMNIA | US$0,001080 | -0,94% | -18,60% | - | US$171.794 | - |
| 3258 |  GetKicks KICKS | US$0,001727 | -0,79% | -2,57% | - | US$172.860 | - |
| 3259 |  MicroChains Gov Token MCG | US$0,007780 | 2,10% | -21,99% | - | US$171.435 | - |
| 3260 |  Voxto Amplify VXT | US$0,03376 | 2,15% | 4,75% | - | US$170.097 | - |
| 3261 |  EverMoon EVERMOON | US$0,007092 | -9,21% | 19,95% | - | US$168.310 | - |
| 3262 |  L $L | US$0,000001910 | -9,57% | -49,11% | - | US$169.701 | - |
| 3263 |  LION FAI LIONF | US$0,003065 | 2,57% | -54,47% | - | US$169.429 | - |
| 3264 |  Invitoken INVI | US$1,31 | -0,03% | -0,06% | - | US$173.109 | - |
| 3265 |  LiveGreen Coin LGC | US$0,004123 | -4,33% | -21,51% | - | US$169.160 | - |
| 3266 |  Esco Coin ESCO | US$0,000000000303 | -2,88% | -5,14% | - | US$166.331 | - |
| 3267 |  Big Eyes BIG | US$0,000009555 | -0,65% | -8,35% | - | US$167.487 | - |
| 3268 |  holoride RIDE | US$0,01852 | 2,52% | -0,22% | - | US$168.570 | - |
| 3269 |  BigBurn BURN | US$0,0003317 | 194,07% | 1,00% | - | US$167.110 | - |
| 3270 |  LunaFi LFI | US$0,0007908 | 1,33% | -9,27% | - | US$166.703 | - |
| 3271 |  Streakk STKK | US$1,74 | -18,16% | -54,31% | - | US$165.353 | - |
| 3272 |  Switch SWITCH | US$0,001832 | -1,60% | -16,86% | - | US$165.200 | - |
| 3273 |  Metagalaxy Land MEGALAND | US$0,000000000385 | 5,78% | 29,26% | - | US$165.424 | - |
| 3274 |  ParallelChain XPLL | US$0,2930 | 4,34% | -1,41% | - | US$164.720 | - |
| 3275 |  RUGAME RUG | US$0,0000005999 | -0,46% | -18,56% | - | US$164.166 | - |
| 3276 |  UMMA Token UMMA | US$0,008838 | 21,66% | 37,64% | - | US$163.582 | - |
| 3277 |  Agoric BLD | US$0,1210 | -1,62% | -7,85% | - | US$161.853 | - |
| 3278 |  Rubix RBT | US$57,49 | 0,00% | 0,18% | - | US$163.327 | - |
| 3279 |  Teh Fund FUND | US$0,02558 | -10,53% | 1,47% | - | US$163.251 | - |
| 3280 |  Mechaverse MC | US$0,05923 | -2,87% | 8,28% | - | US$163.992 | - |
| 3281 |  Ethrix ETX | US$0,4065 | -17,01% | 0,00% | - | US$163.151 | - |
| 3282 |  Advanced United Continent Project AUC | US$0,7703 | 0,04% | 0,13% | - | US$162.406 | - |
| 3283 |  Proxy PRXY | US$0,1301 | 8,09% | -26,70% | - | US$164.205 | - |
| 3284 |  C-cash CCASH | US$0,002412 | 4,46% | 5,82% | - | US$160.287 | - |
| 3285 |  Real Estate Token R3T | US$0,05123 | -1,06% | -11,78% | - | US$160.341 | - |
| 3286 |  Kusunoki Samurai KUSUNOKI | US$0,000000000089 | 0,37% | -4,88% | - | US$161.027 | - |
| 3287 |  Talken TALK | US$0,1113 | 0,36% | 0,60% | - | US$160.911 | - |
| 3288 |  TokenBot TKB | US$0,001024 | 0,45% | -5,57% | - | US$160.784 | - |
| 3289 |  Realis Network LIS | US$0,01300 | 6,89% | 0,36% | - | US$159.445 | - |
| 3290 |  DOGGO DOGGO | US$0,000000002240 | -2,11% | 4,02% | - | US$161.407 | - |
| 3291 |  Ndau NDAU | US$6,03 | -2,36% | -14,28% | - | US$158.441 | - |
| 3292 |  XANA XETA | US$0,01228 | -0,85% | -11,77% | - | US$157.849 | - |
| 3293 |  Franklin FLY | US$0,0007556 | -5,22% | 3,24% | - | US$157.246 | - |
| 3294 |  DefiDollar DUSD | US$0,7273 | -13,47% | 0,69% | - | US$158.130 | - |
| 3295 |  IX Token IXT | US$0,3368 | 1,89% | -6,33% | - | US$156.833 | - |
| 3296 |  Metacade MCADE | US$0,01191 | -7,58% | -7,34% | - | US$156.419 | - |
| 3297 |  TokenAsset NTB | US$0,1623 | 0,73% | 1,05% | - | US$155.842 | - |
| 3298 |  Bitcoin Bam BTCBAM | US$1,14 | 0,26% | 4,71% | - | US$155.373 | - |
| 3299 |  CHAINGOLD CGOLD | US$1,06 | 0,02% | -0,69% | - | US$155.540 | - |
| 3300 |  Wrapped WDOGE WWDOGE | US$0,09821 | 5,12% | 42,91% | - | US$153.442 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.