Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  Joseon Mun JSM | US$0,009758 | -2,45% | -3,36% | - | US$112.296 | - |
| 3452 |  The Rug Game TRG | US$0,0000001226 | 9,12% | -23,80% | - | US$112.054 | - |
| 3453 |  Pepa Inu PEPA | US$0,000000000003 | 2,40% | -21,92% | - | US$104.727 | - |
| 3454 |  Humanize $HMT | US$0,006650 | 1,39% | 4,71% | - | US$112.231 | - |
| 3455 |  Xiden XDEN | US$3,42 | 0,08% | -6,78% | - | US$112.222 | - |
| 3456 |  Lumerin LMR | US$0,004545 | -5,02% | 1,49% | - | US$113.108 | - |
| 3457 |  Ghast GHA | US$15,15 | 19,43% | 4,74% | - | US$111.935 | - |
| 3458 |  FourCoin FOUR | US$0,000002397 | -0,11% | -5,42% | - | US$113.104 | - |
| 3459 |  Polygame PGEM | US$0,02167 | -0,72% | 1,40% | - | US$111.796 | - |
| 3460 |  X-MASK Coin XMC | US$19,54 | -1,19% | -0,95% | - | US$111.261 | - |
| 3461 |  Castello Coin CAST | US$0,1059 | 0,21% | 1,22% | - | US$111.034 | - |
| 3462 |  Whole Earth Coin WEC | US$0,01391 | 0,36% | 23,32% | - | US$111.370 | - |
| 3463 |  Liqwid Finance LQ | US$4,80 | 13,29% | -10,10% | - | US$110.444 | - |
| 3464 |  Mr Potato Token $MRPOTATO | US$0,000000000330 | -4,18% | -27,39% | - | US$111.053 | - |
| 3465 |  Goracle GORA | US$0,5096 | 7,04% | 0,00% | - | US$110.861 | - |
| 3466 |  Centcex CENX | US$0,0003450 | 1,60% | 1,59% | - | US$110.504 | - |
| 3467 |  BLU BLU | US$0,000001492 | 0,47% | 20,13% | - | US$108.952 | - |
| 3468 |  Cindrum CIND | US$0,0008438 | 1,04% | 0,57% | - | US$109.276 | - |
| 3469 |  XELS XELS | US$0,1640 | 0,72% | -2,78% | - | US$110.621 | - |
| 3470 |  Nosana NOS | US$0,01342 | 0,17% | -2,43% | - | US$108.526 | - |
| 3471 |  ARTL ARTL | US$0,01270 | -42,53% | -43,06% | - | US$109.239 | - |
| 3472 |  WiBX WBX | US$0,003039 | -6,49% | 10,64% | - | US$109.482 | - |
| 3473 |  Meta Masters Guild MEMAG | US$0,003451 | 37,51% | 67,20% | - | US$108.790 | - |
| 3474 |  WeBuy WE | US$0,3521 | 1,11% | -3,09% | - | US$108.918 | - |
| 3475 |  Dinosaur DINOSAUR | US$0,001184 | 196,08% | 457,73% | - | US$105.704 | - |
| 3476 |  Revest Finance RVST | US$0,02836 | 18,85% | 9,87% | - | US$108.304 | - |
| 3477 |  ClearDAO CLH | US$0,003680 | -0,75% | -4,93% | - | US$108.037 | - |
| 3478 |  WeSendit WSI | US$0,01984 | 3,35% | 13,64% | - | US$107.934 | - |
| 3479 |  CATCOIN CATS | US$0,000000000653 | 0,77% | -4,24% | - | US$107.336 | - |
| 3480 |  bloXmove Token BLXM | US$0,1077 | 2,16% | -11,26% | - | US$108.054 | - |
| 3481 |  Jones DAO JONES | US$1,35 | -4,73% | -7,19% | - | US$107.618 | - |
| 3482 |  DBX DBX | US$0,0001708 | -3,00% | -1,53% | - | US$107.505 | - |
| 3483 |  FLOKI CEO FLOKICEO | US$0,000000000010 | -4,52% | -24,04% | - | US$108.345 | - |
| 3484 |  Solcial SLCL | US$0,004765 | -2,34% | -14,66% | - | US$106.329 | - |
| 3485 |  Treecle TRCL | US$0,0007555 | 2,04% | 8,93% | - | US$106.980 | - |
| 3486 |  Konnect KCT | US$0,05651 | 19,12% | -7,30% | - | US$106.784 | - |
| 3487 |  Rake Finance RAK | US$14,51 | -0,48% | -11,27% | - | US$107.278 | - |
| 3488 |  ASAN VERSE ASAN | US$0,00004711 | 0,19% | -15,74% | - | US$105.863 | - |
| 3489 |  Elephant Money ELEPHANT | US$0,0000001970 | 1,69% | 2,16% | - | US$107.406 | - |
| 3490 |  Uhive HVE2 | US$0,0006779 | -1,90% | -0,98% | - | US$106.047 | - |
| 3491 |  GAMETREE GTCOIN | US$0,007826 | -25,37% | -24,89% | - | US$106.779 | - |
| 3492 |  POPKON POPK | US$0,002655 | -2,27% | 11,89% | - | US$105.722 | - |
| 3493 |  tehBag BAG | US$0,0003480 | -0,12% | -30,59% | - | US$104.712 | - |
| 3494 |  iDypius IDYP | US$0,001074 | 0,50% | -3,83% | - | US$105.865 | - |
| 3495 |  DegenReborn DEGEN | US$0,00000008172 | -3,36% | -5,87% | - | US$105.172 | - |
| 3496 |  Lodestar LODE | US$0,5945 | -1,80% | 26,83% | - | US$105.185 | - |
| 3497 |  Zeniq ZENIQ | US$0,03477 | 0,68% | -2,57% | - | US$104.850 | - |
| 3498 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,08% | 0,07% | - | US$104.816 | - |
| 3499 |  DinoLFG DINO | US$0,02714 | 2,34% | -8,48% | - | US$104.653 | - |
| 3500 |  THIS IS FINE 2.0 FINE 2.0 | US$0,000000000016 | -16,06% | 0,00% | - | US$105.018 | - |
Tabel di atas menampilkan halaman 70 dari total 200 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.