Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  XRP Healthcare XRPH | US$0,03429 | -11,16% | -21,90% | - | US$138.288 | - |
| 3352 |  Shido SHIDO | US$0,0001526 | 12,97% | -3,88% | - | US$137.209 | - |
| 3353 |  CryptoAI CAI | US$0,006989 | 0,56% | -5,96% | - | US$136.674 | - |
| 3354 |  Changer CNG | US$0,05857 | -0,22% | -4,91% | - | US$136.837 | - |
| 3355 |  Reign of Terror REIGN | US$0,002870 | 1,63% | 1,00% | - | US$137.499 | - |
| 3356 |  BEEP coin BEEP | US$0,0000003912 | 0,06% | -24,31% | - | US$136.181 | - |
| 3357 |  Xfinite Entertainment Token XET | US$0,0004326 | 4,48% | -0,32% | - | US$136.431 | - |
| 3358 |  WWEMIX WWEMIX | US$0,6826 | 3,07% | -4,10% | - | US$135.773 | - |
| 3359 |  Vanspor Token VAN | US$0,2409 | -41,13% | 112,27% | - | US$146.865 | - |
| 3360 |  Republic of Kekistan ROK | US$0,00000008201 | -13,12% | 0,00% | - | US$141.034 | - |
| 3361 |  Balancer Tetu Boosted Pool (USDC) bb-t-USDC | US$1,01 | 0,00% | 0,00% | - | US$130.422 | - |
| 3362 |  LS Coin LSC | US$1,00 | -1,50% | 2,23% | - | US$134.075 | - |
| 3363 |  Icy IC | US$0,00001195 | 17,30% | -15,52% | - | US$135.363 | - |
| 3364 |  FalconsInu FALCONS | US$0,003596 | 0,79% | -4,30% | - | US$136.073 | - |
| 3365 |  Candylad CANDYLAD | US$0,000000000000 | -39,41% | 751,72% | - | US$141.137 | - |
| 3366 |  Realy REAL | US$0,05077 | -0,99% | -4,54% | - | US$132.363 | - |
| 3367 |  Crypto Rangers CR | US$0,0004006 | -3,79% | -25,57% | - | US$134.393 | - |
| 3368 |  Electronic USD eUSD | US$1,00 | 0,18% | 0,18% | - | US$133.756 | - |
| 3369 |  Truebit TRU | US$0,09873 | 0,43% | -2,85% | - | US$133.483 | - |
| 3370 |  Crown Token CROWN | US$1,24 | 22,45% | 12,55% | - | US$132.419 | - |
| 3371 |  Velocore VC | US$0,02674 | -4,91% | -20,17% | - | US$133.649 | - |
| 3372 |  Ludena Protocol LDN | US$0,006411 | 0,50% | -11,50% | - | US$131.243 | - |
| 3373 |  APWine Finance APW | US$0,6371 | 46,13% | 70,67% | - | US$131.228 | - |
| 3374 |  WINR Protocol WINR | US$0,02335 | -15,09% | -1,57% | - | US$131.214 | - |
| 3375 |  Arbitrove Protocol TROVE | US$0,01992 | -0,38% | -4,94% | - | US$131.143 | - |
| 3376 |  Majo MAJO | US$0,01388 | 5,23% | -3,86% | - | US$130.946 | - |
| 3377 |  MyToken MT | US$0,0001541 | 6,72% | 19,64% | - | US$132.684 | - |
| 3378 |  BoringDAO BORING | US$0,002477 | -1,31% | -7,96% | - | US$130.030 | - |
| 3379 |  Wojak 2.0 Coin WOJAK 2.0 | US$0,00001062 | 11,71% | 0,00% | - | US$133.176 | - |
| 3380 |  CPUcoin CPU | US$0,02603 | 0,87% | 81,01% | - | US$130.337 | - |
| 3381 |  Wiki Cat WKC | US$0,000000006258 | -4,34% | -4,00% | - | US$130.844 | - |
| 3382 |  WELD WELD | US$0,004340 | 0,69% | 3,95% | - | US$129.655 | - |
| 3383 |  Top Down Survival Shooter SHOOTER | US$0,0001654 | -18,97% | -0,57% | - | US$128.978 | - |
| 3384 |  WingRiders Governance Token WRT | US$0,1206 | -2,92% | 5,24% | - | US$133.754 | - |
| 3385 |  Fathom Protocol FXD | US$0,9999 | -0,01% | -0,04% | - | US$129.339 | - |
| 3386 |  Apple AMB | US$0,07833 | 5,36% | 2,22% | - | US$109.829 | - |
| 3387 |  McPepe's PEPES | US$0,00001908 | 0,32% | -26,19% | - | US$128.173 | - |
| 3388 |  AS Monaco Fan Token ASM | US$1,03 | 0,28% | 5,10% | - | US$128.019 | - |
| 3389 |  Digital Files DIFI | US$0,01988 | -7,54% | 2,36% | - | US$128.380 | - |
| 3390 |  Metababy BABY | US$0,003691 | -18,79% | -33,24% | - | US$128.208 | - |
| 3391 |  CoolHash COOHA | US$0,1239 | 6,51% | -6,24% | - | US$127.551 | - |
| 3392 |  Alcazar LEO | US$0,001677 | 13,31% | 73,17% | - | US$127.257 | - |
| 3393 |  Zambesigold ZGD | US$0,4800 | 1,27% | 2,11% | - | US$126.858 | - |
| 3394 |  TabTrader Token TTT | US$0,003428 | 0,78% | -0,34% | - | US$126.650 | - |
| 3395 |  Manifold Finance FOLD | US$16,93 | 6,42% | 25,76% | - | US$126.010 | - |
| 3396 |  XDAG XDAG | US$0,01199 | -3,74% | -27,73% | - | US$125.177 | - |
| 3397 |  Legion Network LGX | US$0,002655 | -0,61% | -19,58% | - | US$126.035 | - |
| 3398 |  ClearCryptos CCX | US$0,01104 | 1,03% | -0,07% | - | US$124.291 | - |
| 3399 |  Meta Dance MDT | US$0,002839 | 6,53% | 21,04% | - | US$124.164 | - |
| 3400 |  Fairface FAF | US$0,2938 | 4,07% | 60,66% | - | US$123.288 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.