Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  JUNO JUNO | US$0,2700 | -0,61% | -5,03% | - | US$123.495 | - |
| 3402 |  StorX Network SRX | US$0,01627 | -0,65% | 2,88% | - | US$124.011 | - |
| 3403 |  Catena CMCX | US$0,0007391 | -0,95% | -3,50% | - | US$123.939 | - |
| 3404 |  LinkDao Network LKD | US$0,3394 | 4,90% | -1,27% | - | US$123.579 | - |
| 3405 |  VNX EURO VEUR | US$1,10 | -0,19% | 1,00% | - | US$123.472 | - |
| 3406 |  BIDZ Coin BIDZ | US$0,01055 | -0,97% | -34,48% | - | US$121.848 | - |
| 3407 |  EFK Token EFK | US$0,2661 | 1,27% | 1,71% | - | US$123.064 | - |
| 3408 |  MetaShooter MHUNT | US$0,01020 | 0,65% | 0,94% | - | US$122.497 | - |
| 3409 |  DEUS Finance DEUS | US$52,90 | 49,68% | 101,91% | - | US$124.676 | - |
| 3410 |  Smell Token SML | US$0,01382 | -0,36% | -0,68% | - | US$120.835 | - |
| 3411 |  Kyrrex KRRX | US$0,1801 | 12,45% | -1,73% | - | US$121.340 | - |
| 3412 |  BabyAMA BAMA | US$0,000000001480 | -3,95% | -9,32% | - | US$122.233 | - |
| 3413 |  DEXO DEXO | US$0,002843 | 0,58% | 12,89% | - | US$120.586 | - |
| 3414 |  Utility Web3Shot UW3S | US$0,1531 | 0,73% | -67,29% | - | US$120.500 | - |
| 3415 |  Insurabler INSR | US$0,3736 | 7,58% | 83,48% | - | US$120.470 | - |
| 3416 |  Edain EAI | US$0,007725 | 0,02% | 0,05% | - | US$121.549 | - |
| 3417 |  BitBook BBT | US$0,0004875 | 0,85% | 0,39% | - | US$119.975 | - |
| 3418 |  Neoxa NEOX | US$0,0009051 | 0,61% | -4,45% | - | US$119.887 | - |
| 3419 |  Pin Token PIN | US$21,14 | -16,63% | -23,44% | - | US$117.450 | - |
| 3420 |  Covenant COVN | US$0,2400 | 0,36% | 3,28% | - | US$118.535 | - |
| 3421 |  Mintlayer ML | US$0,06754 | -0,11% | -4,92% | - | US$118.938 | - |
| 3422 |  Bware INFRA | US$0,6264 | -0,01% | 8,07% | - | US$118.925 | - |
| 3423 |  Wrapped Dogecoin WDOGE | US$0,06503 | -0,71% | -5,83% | - | US$118.858 | - |
| 3424 |  xcDOT XCDOT | US$5,67 | 3,79% | 5,73% | - | US$118.581 | - |
| 3425 |  NPICK BLOCK NPICK | US$0,0001685 | 2,94% | -2,11% | - | US$117.455 | - |
| 3426 |  CouponBay CUP | US$0,0001769 | 6,41% | -1,53% | - | US$116.705 | - |
| 3427 |  Artichoke Protocol CHOKE | US$0,04410 | -4,29% | -5,16% | - | US$116.716 | - |
| 3428 | ![FEG Token [NEW]](https://cdn.matauangkripto.com/images/coins/32x32/24227.png){kind=small} FEG Token [NEW] FEG | US$0,0002559 | -6,30% | -23,12% | - | US$116.800 | - |
| 3429 |  Stuart Inu STUART | US$0,00000005985 | -1,86% | -24,28% | - | US$122.333 | - |
| 3430 |  GMD Protocol GMD | US$91,42 | -1,53% | -11,28% | - | US$115.831 | - |
| 3431 |  Hop Protocol HOP | US$0,05253 | -2,86% | -9,29% | - | US$115.835 | - |
| 3432 |  Jointer JNTR | US$0,02723 | 9,35% | -6,40% | - | US$117.895 | - |
| 3433 |  NOOT $NOOT | US$0,000000002385 | -12,42% | 38,01% | - | US$115.304 | - |
| 3434 |  ABEY ABEY | US$0,4836 | -10,39% | 73,61% | - | US$115.164 | - |
| 3435 |  ZEXICON ZEXI | US$1,28 | -0,19% | -0,04% | - | US$120.684 | - |
| 3436 |  MetaGaming Guild MGG | US$0,002120 | 3,97% | 3,82% | - | US$114.602 | - |
| 3437 |  Aureus Nummus Gold ANG | US$0,001363 | -4,15% | 0,91% | - | US$114.486 | - |
| 3438 |  Lunr Token LUNR | US$0,1036 | 6,26% | 5,01% | - | US$114.506 | - |
| 3439 |  Arker ARKER | US$0,0006646 | 1,19% | -5,97% | - | US$114.120 | - |
| 3440 |  Biblecoin BIBL | US$1,64 | 0,38% | 0,89% | - | US$114.403 | - |
| 3441 |  Hepton HTE | US$0,001507 | -6,79% | 1,69% | - | US$113.290 | - |
| 3442 |  Eldarune ELDA | US$0,006255 | -11,03% | -38,55% | - | US$113.322 | - |
| 3443 |  Bitkub Coin KUB | US$1,44 | 0,00% | -4,46% | - | US$110.836 | - |
| 3444 |  MetaMUI MMUI | US$0,1208 | -0,16% | -0,27% | - | US$113.038 | - |
| 3445 |  Animal Farm Pigs AFP | US$31,04 | 21,70% | 43,32% | - | US$113.265 | - |
| 3446 |  Trillant TRI | US$0,0005421 | 20,28% | 100,82% | - | US$112.807 | - |
| 3447 |  X7 Coin X7C | US$0,01569 | 1,42% | -8,53% | - | US$112.517 | - |
| 3448 |  Tupan TUPAN | US$0,004560 | -5,98% | -21,66% | - | US$112.448 | - |
| 3449 |  Cyberstella STL | US$0,008107 | -4,89% | 4,18% | - | US$112.251 | - |
| 3450 |  Bobo BOBO | US$0,000000001407 | -25,90% | -25,00% | - | US$111.708 | - |
Tabel di atas menampilkan halaman 69 dari total 200 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.