Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Saltmarble SML | US$1,39 | 2,18% | -2,54% | - | US$79.885,51 | - |
| 3652 |  Bitindi Chain BNI | US$0,007672 | 2,59% | 12,60% | - | US$79.787,30 | - |
| 3653 |  SuiPad SUIP | US$0,06160 | -3,43% | -0,58% | - | US$80.713,03 | - |
| 3654 |  REGENT COIN REGENT | US$1,71 | 1,58% | 1,48% | - | US$78.814,99 | - |
| 3655 |  AlphaDEX ROAR | US$0,004459 | 1,68% | 11,05% | - | US$79.572,22 | - |
| 3656 |  ROVI ROVI | US$0,05531 | 0,73% | 10,49% | - | US$79.252,95 | - |
| 3657 |  NALS NALS | US$0,06032 | 2,91% | 50,63% | - | US$78.978,86 | - |
| 3658 |  TendaCoin TND | US$0,000000000007 | 2,34% | 8,63% | - | US$78.251,83 | - |
| 3659 |  PlutusDAO PLS | US$0,2303 | -2,54% | -12,27% | - | US$77.488,69 | - |
| 3660 |  MetaX ATEM | US$0,7818 | -1,16% | 73,42% | - | US$78.851,38 | - |
| 3661 |  Shibarium Perpetuals SERP | US$0,001216 | -19,53% | 69,96% | - | US$79.527,73 | - |
| 3662 |  OwlDAO OWL | US$0,004745 | -0,22% | 6,11% | - | US$77.675,56 | - |
| 3663 |  Jupiter JUP | US$0,005547 | -3,96% | -5,73% | - | US$79.057,04 | - |
| 3664 |  Ten Best Coins TBC | US$3.271,20 | 0,60% | -0,86% | - | US$77.364,03 | - |
| 3665 |  Rubic RBC | US$0,01195 | 1,57% | -1,60% | - | US$78.419,64 | - |
| 3666 |  Launchpool LPOOL | US$0,2105 | -0,98% | -1,40% | - | US$77.802,74 | - |
| 3667 |  Punk Panda Messenger PPM | US$0,02395 | 12,50% | 6,73% | - | US$77.271,37 | - |
| 3668 |  Rainbow Token RBW | US$0,02434 | 3,19% | -1,19% | - | US$77.153,05 | - |
| 3669 |  Realm REALM | US$0,002130 | 18,57% | -21,60% | - | US$77.054,90 | - |
| 3670 |  Memeverse MEME | US$0,001238 | -12,57% | -6,44% | - | US$78.526,76 | - |
| 3671 |  Tune.FM JAM | US$0,0002251 | 23,40% | -3,24% | - | US$76.387,72 | - |
| 3672 |  WallStreetBets DApp WSB | US$0,002270 | 4,48% | -10,62% | - | US$76.593,90 | - |
| 3673 |  Stride STRD | US$1,02 | 0,91% | -9,90% | - | US$76.587,03 | - |
| 3674 |  Nunu Spirits NNT | US$0,003881 | -0,82% | -4,22% | - | US$76.310,88 | - |
| 3675 |  FRZ Solar System Coin FRZSSCOIN | US$0,0003450 | 11,58% | 9,21% | - | US$76.416,79 | - |
| 3676 |  Coinzix ZIX | US$0,0002895 | -2,31% | -5,69% | - | US$75.485,29 | - |
| 3677 |  Alchemy ACOIN | US$0,03252 | 1,21% | -5,38% | - | US$75.146,21 | - |
| 3678 |  Lox Network LOX | US$0,0001750 | -6,94% | -3,56% | - | US$75.431,95 | - |
| 3679 |  Fautor FTR | US$0,01383 | -6,11% | 26,63% | - | US$75.256,00 | - |
| 3680 |  NFTCloud CLOUD | US$0,2908 | -6,34% | -14,92% | - | US$75.363,69 | - |
| 3681 |  Pomerium Utility Token PMR | US$0,0004000 | -9,86% | -10,84% | - | US$76.444,94 | - |
| 3682 |  Bank $BANK | US$0,00005881 | -4,02% | -35,23% | - | US$75.129,33 | - |
| 3683 |  SoonSwap SOON | US$0,003110 | 0,13% | -6,57% | - | US$75.283,48 | - |
| 3684 |  Gaming Stars GAMES | US$0,8118 | 0,89% | 0,84% | - | US$74.976,46 | - |
| 3685 |  RazrFi SOLR | US$0,01558 | -7,08% | -13,43% | - | US$75.061,48 | - |
| 3686 |  Broovs Projects BRS | US$0,0001618 | 0,41% | -3,38% | - | US$74.364,52 | - |
| 3687 |  Continuum Finance CTN | US$0,01027 | 11,21% | -3,46% | - | US$75.371,84 | - |
| 3688 |  Play Kingdom PKT | US$0,6003 | 0,41% | -0,18% | - | US$74.260,47 | - |
| 3689 |  TrustFi Network TFI | US$0,01920 | -13,56% | 19,00% | - | US$74.105,15 | - |
| 3690 |  Golden Token GOLD | US$0,007514 | -5,53% | -8,01% | - | US$74.307,35 | - |
| 3691 |  Bridge Network BRDG | US$0,0004420 | 6,60% | 14,86% | - | US$74.082,42 | - |
| 3692 |  Wizarre Scroll SCRL | US$0,0001229 | 0,05% | -2,35% | - | US$74.246,97 | - |
| 3693 |  Lost Worlds LOST | US$0,02061 | 0,61% | -5,75% | - | US$74.170,62 | - |
| 3694 |  Protocon PEN | US$0,04578 | 4,02% | 6,17% | - | US$73.760,29 | - |
| 3695 |  ChitCAT CHITCAT | US$0,02559 | -13,44% | -36,74% | - | US$73.228,22 | - |
| 3696 |  Havoc HAVOC | US$0,000008466 | 9,36% | 45,07% | - | US$73.900,68 | - |
| 3697 |  Ethereans OS | US$2,05 | -16,09% | -29,62% | - | US$73.729,11 | - |
| 3698 |  Alongside Crypto Market Index AMKT | US$98,18 | 1,36% | 0,29% | - | US$73.666,39 | - |
| 3699 |  Hurrian Network MLD | US$0,00001150 | -4,96% | -9,46% | - | US$73.559,77 | - |
| 3700 |  Battle Infinity IBAT | US$0,0005178 | 1,10% | 2,83% | - | US$72.101,19 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.