Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  Ginoa GINOA | US$0,05924 | -4,44% | -12,73% | - | US$59.210,82 | - |
| 3852 |  SPACE-iZ SPIZ | US$0,0005447 | -15,73% | -71,24% | - | US$58.993,94 | - |
| 3853 |  Pepe 2.0 PEPE2.0 | US$0,000000000110 | -17,29% | -46,83% | - | US$60.281,04 | - |
| 3854 |  Globiance Exchange Token GBEX | US$0,00000007689 | -3,81% | -3,57% | - | US$59.082,25 | - |
| 3855 |  Meta MVRS MVRS | US$0,00000008802 | -5,13% | 0,68% | - | US$59.518,91 | - |
| 3856 |  The APIS API | US$0,0007660 | 0,00% | -7,52% | - | US$59.007,85 | - |
| 3857 |  AGAME AG | US$0,03628 | -2,08% | 1,12% | - | US$58.801,16 | - |
| 3858 |  Layerium LYUM | US$0,005335 | -11,26% | -36,81% | - | US$58.818,86 | - |
| 3859 |  SaitaRealty SRLTY | US$0,0001105 | 2,68% | -11,20% | - | US$60.909,98 | - |
| 3860 |  KOLnet KOLNET | US$0,0001887 | 0,75% | 64,20% | - | US$58.296,96 | - |
| 3861 |  Convex FXS CVXFXS | US$6,20 | -1,13% | -2,14% | - | US$58.607,42 | - |
| 3862 |  Little Rabbit (V2) LTRBT | US$0,000000001212 | -0,77% | -1,71% | - | US$58.670,59 | - |
| 3863 |  Real BIG Coin RBC | US$0,000002386 | 21,81% | 0,00% | - | US$58.557,71 | - |
| 3864 |  Poo Finance POO | US$0,00000004736 | -28,00% | 45,37% | - | US$58.558,09 | - |
| 3865 |  Arenum ARNM | US$0,004006 | -0,44% | -18,14% | - | US$57.854,10 | - |
| 3866 |  Kaizen Corp KZN | US$0,01842 | 29,53% | 0,00% | - | US$57.962,92 | - |
| 3867 |  Crypto Emergency CEM | US$0,6123 | -1,18% | -2,56% | - | US$58.136,29 | - |
| 3868 |  Byepix EPIX | US$0,01002 | -0,76% | -1,55% | - | US$57.899,41 | - |
| 3869 |  Algomint GOBTC | US$30.450,56 | 0,42% | -1,75% | - | US$58.046,47 | - |
| 3870 |  Octavus Prime OCTAVUS | US$0,0004181 | -5,21% | -35,55% | - | US$58.086,10 | - |
| 3871 |  Lucrosus Capital LUCA | US$0,001882 | 1,28% | 0,42% | - | US$57.787,31 | - |
| 3872 |  HairDAO HAIR | US$11,08 | 12,52% | 42,04% | - | US$57.712,70 | - |
| 3873 |  LIF3 LSHARE LSHARE | US$108,75 | 49,07% | 47,80% | - | US$57.560,66 | - |
| 3874 |  SINSO SINSO | US$0,4547 | -7,85% | -1,06% | - | US$57.088,17 | - |
| 3875 |  SOULS OF META SOM | US$0,00001410 | -11,31% | -8,84% | - | US$57.199,98 | - |
| 3876 |  Revuto REVU | US$0,01800 | -0,11% | -7,69% | - | US$57.203,21 | - |
| 3877 |  Asymetrix ASX | US$0,4600 | -0,57% | -9,87% | - | US$57.140,09 | - |
| 3878 |  Xoloitzcuintli XOLO | US$0,0000004000 | -99,74% | -99,74% | - | US$57.075,35 | - |
| 3879 |  Ookeenga OKG | US$0,001951 | 0,51% | -6,11% | - | US$57.043,91 | - |
| 3880 |  Dark Knight DKNIGHT | US$0,001484 | 27,15% | 28,71% | - | US$57.014,37 | - |
| 3881 |  TWELVE ZODIAC TWELVE | US$1,11 | -5,67% | -4,46% | - | US$58.179,40 | - |
| 3882 |  Kalima Blockchain KLX | US$0,00009542 | -0,66% | -0,46% | - | US$56.739,60 | - |
| 3883 |  Kingdom Karnage KKT | US$0,0005160 | 1,12% | -18,39% | - | US$56.494,00 | - |
| 3884 |  Game Coin GMEX | US$0,0002068 | -0,06% | -0,08% | - | US$56.410,05 | - |
| 3885 |  Biokript BKPT | US$0,005409 | 3,32% | 0,00% | - | US$56.651,84 | - |
| 3886 |  AGRICOIN AGRI | US$1,57 | 13,42% | -53,87% | - | US$56.510,11 | - |
| 3887 |  Alkimi $ADS | US$0,07206 | 1,83% | 5,13% | - | US$56.219,25 | - |
| 3888 |  Metavault Trade MVX | US$1,41 | 6,89% | 1,57% | - | US$56.391,08 | - |
| 3889 |  Jarvis Synthetic Euro JEUR | US$1,09 | 0,31% | 0,47% | - | US$56.325,42 | - |
| 3890 |  Asva ASVA | US$0,006981 | -1,85% | -3,66% | - | US$56.042,07 | - |
| 3891 |  Green Universe Coin GUC | US$0,01365 | 10,53% | -22,28% | - | US$56.031,24 | - |
| 3892 |  AI Network AIN | US$0,01005 | 3,39% | -3,75% | - | US$56.411,05 | - |
| 3893 |  XUSD Stable XUSD | US$0,2762 | 0,00% | -0,02% | - | US$56.087,34 | - |
| 3894 |  ZED Token ZED | US$0,01686 | -0,03% | -5,45% | - | US$55.695,59 | - |
| 3895 |  KaraStar KARA | US$0,0002317 | -16,75% | -18,71% | - | US$55.974,24 | - |
| 3896 |  Trice TRI | US$0,4600 | 0,00% | 2,20% | - | US$53.987,63 | - |
| 3897 |  Baby WOJ BWJ | US$0,00001307 | 0,08% | -1,89% | - | US$55.777,90 | - |
| 3898 |  EVE Token EVE | US$0,003887 | -1,22% | -11,27% | - | US$56.191,83 | - |
| 3899 |  PsyOptions PSY | US$0,003512 | -1,29% | 12,17% | - | US$55.507,10 | - |
| 3900 |  SAUCEINU SAUCEINU | US$0,00001063 | 16,68% | 0,00% | - | US$54.352,08 | - |
Tabel di atas menampilkan halaman 78 dari total 200 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.