Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  ZENEX ZNX | US$0,4396 | 1,27% | 8,63% | - | US$56.090,29 | - |
| 3902 |  CoW Protocol COW | US$0,07130 | -2,73% | -3,52% | - | US$55.370,42 | - |
| 3903 |  DeHealth DHLT | US$0,001037 | -10,24% | -17,51% | - | US$54.760,75 | - |
| 3904 |  Nexum NEXM | US$0,01180 | -41,85% | -34,96% | - | US$54.649,87 | - |
| 3905 |  Baby Doge 2.0 ETHEREUM | US$0,000000000270 | 63,99% | 0,00% | - | US$54.590,02 | - |
| 3906 |  The Winkyverse WNK | US$0,0005669 | -2,55% | -10,90% | - | US$54.629,70 | - |
| 3907 |  Ryoma RYOMA | US$0,0006971 | 0,44% | 13,68% | - | US$56.594,97 | - |
| 3908 |  Smart Reward Token SRT | US$0,00004596 | -1,26% | -1,61% | - | US$54.500,74 | - |
| 3909 |  Microtuber MCT | US$0,0008507 | 1,27% | 5,47% | - | US$54.767,53 | - |
| 3910 |  Elumia Crowns ELU | US$0,003250 | -1,22% | -1,27% | - | US$54.430,08 | - |
| 3911 |  Pacific PAF | US$0,0002970 | 3,16% | -0,02% | - | US$54.238,71 | - |
| 3912 |  OpenBlox OBX | US$0,0002062 | -4,45% | -49,44% | - | US$54.418,07 | - |
| 3913 |  Vault Hill City VHC | US$0,003321 | -3,89% | 2,68% | - | US$53.915,99 | - |
| 3914 |  NeoFi NEOFI | US$0,0008470 | -0,46% | -0,33% | - | US$53.918,38 | - |
| 3915 |  Pesabase PESA | US$0,05576 | 12,88% | 30,36% | - | US$54.078,85 | - |
| 3916 |  PodFast FAST | US$0,02844 | -5,29% | -22,44% | - | US$53.740,83 | - |
| 3917 |  GAIA Everworld GAIA | US$0,003768 | -5,20% | -12,54% | - | US$54.147,52 | - |
| 3918 |  French Connection Finance FCF | US$0,00007053 | 0,21% | -3,31% | - | US$53.508,97 | - |
| 3919 |  FORE Protocol FORE | US$0,03741 | 1,85% | -16,71% | - | US$53.412,04 | - |
| 3920 |  Catgirl Optimus OPTIG | US$0,0001190 | 40,90% | 165,56% | - | US$53.489,68 | - |
| 3921 |  NFTDAO NAO | US$0,000000001394 | 4,42% | -6,27% | - | US$53.478,74 | - |
| 3922 |  KittyCake KCAKE | US$0,0000006731 | 0,00% | -4,49% | - | US$52.628,71 | - |
| 3923 |  Angle ANGLE | US$0,03210 | -1,02% | 3,40% | - | US$53.126,90 | - |
| 3924 |  SaitaBit SAITABIT | US$0,0003798 | 0,84% | 0,22% | - | US$53.262,63 | - |
| 3925 |  Saber SBR | US$0,0006053 | -2,17% | -7,97% | - | US$53.091,23 | - |
| 3926 |  Wrapped TAO WTAO | US$62,36 | 5,70% | 35,06% | - | US$53.095,26 | - |
| 3927 |  Play It Forward DAO PIF | US$0,002989 | -5,30% | -3,26% | - | US$53.080,81 | - |
| 3928 |  iVipCoin IVIP | US$0,0003754 | 64,66% | 469,33% | - | US$52.825,94 | - |
| 3929 |  A Fund Baby AFB | US$0,002327 | -10,72% | -14,04% | - | US$52.885,66 | - |
| 3930 |  QiSwap QI | US$0,009692 | -1,52% | -18,78% | - | US$52.844,62 | - |
| 3931 |  HoneyWood CONE | US$0,01029 | -1,43% | -5,09% | - | US$52.679,80 | - |
| 3932 |  Goat Gang GGT | US$5,84 | 20,75% | -5,28% | - | US$54.117,38 | - |
| 3933 |  Realfinance Network REFI | US$0,0003860 | 0,52% | -2,05% | - | US$52.830,05 | - |
| 3934 |  PinkSale PINKSALE | US$154,27 | 0,52% | 2,09% | - | US$52.218,10 | - |
| 3935 |  DAO Invest VEST | US$0,006337 | 1,89% | -1,13% | - | US$52.043,85 | - |
| 3936 |  HXAcoin HXA | US$0,6965 | 10,07% | -1,34% | - | US$51.723,12 | - |
| 3937 |  Silent Notary UBSN | US$0,00002253 | -9,61% | -2,72% | - | US$52.112,20 | - |
| 3938 |  BTRIPS BTR | US$0,02372 | 14,59% | 15,22% | - | US$50.186,51 | - |
| 3939 |  Redluna REDLUNA | US$0,00000006026 | 423,11% | 425,97% | - | US$51.809,76 | - |
| 3940 |  Crafting Finance CRF | US$0,001129 | 0,61% | -4,23% | - | US$51.592,00 | - |
| 3941 |  Vulkania VLK | US$0,02169 | -3,54% | -20,80% | - | US$50.483,66 | - |
| 3942 |  GAMER GMR | US$0,008198 | -0,99% | 3,81% | - | US$51.715,28 | - |
| 3943 |  Rowan Token RWN | US$0,003120 | -3,46% | 315,39% | - | US$51.603,29 | - |
| 3944 |  What Do You Meme WDYM | US$0,03412 | -7,67% | -23,83% | - | US$51.375,66 | - |
| 3945 |  iTeller ITLR | US$0,001014 | 0,01% | -1,01% | - | US$51.616,10 | - |
| 3946 |  Globe Derivative Exchange GDT | US$0,007439 | -0,06% | 2,51% | - | US$50.652,86 | - |
| 3947 |  Terra World Token TWD | US$0,03163 | -0,10% | 0,15% | - | US$51.192,29 | - |
| 3948 |  WASSIE WASSIE | US$0,0000006039 | 27,84% | 10,07% | - | US$51.300,77 | - |
| 3949 |  AssangeDAO JUSTICE | US$0,00002661 | -1,01% | -12,58% | - | US$51.126,92 | - |
| 3950 |  EverGrow EGC | US$0,00000004425 | -0,38% | 5,69% | - | US$50.980,23 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.