Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  XREATORS ORT | US$0,009540 | -0,72% | 5,83% | - | US$47.702,37 | - |
| 4002 |  OEC BTC BTCK | US$30.557,74 | 0,79% | -0,66% | - | US$48.565,37 | - |
| 4003 |  IX Swap IXS | US$0,02122 | 1,33% | -12,40% | - | US$46.299,01 | - |
| 4004 |  H3RO3S H3RO3S | US$0,0006501 | -0,46% | -1,68% | - | US$46.225,80 | - |
| 4005 |  Wizardia WZRD | US$0,002388 | -3,68% | 21,73% | - | US$47.844,16 | - |
| 4006 |  STIMA STIMA | US$1,01 | 0,26% | 0,30% | - | US$47.317,21 | - |
| 4007 |  Mineral MNR | US$0,0006820 | -3,18% | -10,16% | - | US$46.986,61 | - |
| 4008 |  ExchangeCoin EXCC | US$0,004734 | 1,39% | 2,47% | - | US$47.539,86 | - |
| 4009 |  BTC 2x Flexible Leverage Index BTC2X-FLI | US$8,45 | 0,07% | -1,85% | - | US$47.475,86 | - |
| 4010 |  Yieldification YDF | US$0,004876 | 2,28% | -8,12% | - | US$47.341,39 | - |
| 4011 |  Baby Shiba Inu BABYSHIBAINU | US$0,000000003015 | -0,29% | -3,89% | - | US$47.290,75 | - |
| 4012 |  xFund XFUND | US$729,12 | 1,41% | 13,69% | - | US$46.398,56 | - |
| 4013 |  LiquiShield LIQS | US$0,001462 | -20,59% | 0,00% | - | US$47.105,68 | - |
| 4014 |  Doge Eat Doge OMNOM | US$0,000000000990 | 16,10% | 43,63% | - | US$47.160,35 | - |
| 4015 |  MojitoSwap MJT | US$0,07114 | -2,00% | -5,34% | - | US$45.823,23 | - |
| 4016 |  Cardiocoin CRDC | US$0,001114 | 0,52% | -2,43% | - | US$46.734,95 | - |
| 4017 |  Pine PINE | US$0,01476 | -1,30% | -2,30% | - | US$46.675,26 | - |
| 4018 |  CanaryX CNYX | US$0,0006114 | 2,68% | 12,73% | - | US$47.841,21 | - |
| 4019 |  REBorn(New) RB | US$0,8180 | -7,24% | -6,06% | - | US$46.461,44 | - |
| 4020 |  Unicorn Milk UNIM | US$0,001331 | -26,61% | -25,91% | - | US$46.343,77 | - |
| 4021 |  Era Name Service ERA | US$0,0002206 | 3,39% | -24,29% | - | US$49.155,28 | - |
| 4022 |  Wombex Finance WMX | US$0,04020 | -1,33% | -4,37% | - | US$46.239,15 | - |
| 4023 |  Offshift (new) XFT | US$0,3176 | -8,34% | -17,72% | - | US$46.294,89 | - |
| 4024 |  Rangers Fan Token RFT | US$0,009121 | -4,42% | -17,59% | - | US$46.192,19 | - |
| 4025 |  Mobipad MBP | US$0,01304 | 2,32% | -6,34% | - | US$44.678,71 | - |
| 4026 |  Kingdomverse KING | US$0,003244 | -4,36% | -5,32% | - | US$46.076,63 | - |
| 4027 |  Tari World TARI | US$1,03 | -3,06% | -6,41% | - | US$46.042,64 | - |
| 4028 |  Thunder Brawl THB | US$0,0004537 | 0,84% | -10,65% | - | US$44.595,44 | - |
| 4029 |  Paribu Net PRB | US$0,4626 | -1,28% | -4,56% | - | US$45.985,46 | - |
| 4030 |  MultiBTC MULTIBTC | US$22.536,67 | -6,76% | -26,79% | - | US$45.957,33 | - |
| 4031 |  HUGHUG Coin HGHG | US$0,003005 | -30,32% | -38,48% | - | US$46.188,22 | - |
| 4032 |  CatCoin CATCOIN | US$0,000000000003 | 4,03% | 1,54% | - | US$45.909,38 | - |
| 4033 |  Fistbump FIST | US$0,007018 | -3,27% | -3,29% | - | US$46.071,56 | - |
| 4034 |  TFS Token TFS | US$0,005723 | -0,23% | -0,93% | - | US$45.839,93 | - |
| 4035 |  Virtual Trade Token VTT | US$0,02890 | 1,21% | 1,28% | - | US$45.561,25 | - |
| 4036 |  Giddy GDDY | US$0,009490 | 0,23% | 4,91% | - | US$45.192,91 | - |
| 4037 |  Perpy PRY | US$0,002709 | 0,00% | 3,26% | - | US$45.132,77 | - |
| 4038 |  Solar SOLAR | US$0,004993 | 3,81% | -2,17% | - | US$45.047,05 | - |
| 4039 |  Doubloon DBL | US$0,005847 | 29,77% | -11,60% | - | US$45.001,21 | - |
| 4040 |  SELF Crypto SELF | US$0,03672 | 3,73% | -22,67% | - | US$44.942,86 | - |
| 4041 |  Gas DAO GAS | US$0,0000008547 | 14,11% | 12,40% | - | US$44.824,32 | - |
| 4042 |  marumaruNFT MARU | US$0,06504 | 5,30% | -5,03% | - | US$44.710,83 | - |
| 4043 |  SafeMars SMARS | US$0,000000003305 | -0,58% | 0,65% | - | US$44.271,38 | - |
| 4044 |  CyberHarbor CHT | US$20,84 | 66,36% | -19,37% | - | US$44.946,18 | - |
| 4045 |  Club Santos Laguna Fan Token SAN | US$0,8496 | -0,62% | -1,79% | - | US$44.411,04 | - |
| 4046 |  Spellfire SPELLFIRE | US$0,0008275 | 2,07% | 2,56% | - | US$44.332,90 | - |
| 4047 |  Euro Shiba Inu EShib | US$0,000000000001 | -15,21% | -16,75% | - | US$43.730,67 | - |
| 4048 |  Conscious Value Network CVNT | US$0,3568 | -45,39% | -8,31% | - | US$44.359,35 | - |
| 4049 |  Crypto Real Estate CRE | US$0,05158 | -6,13% | -8,94% | - | US$44.496,65 | - |
| 4050 |  Atlas FC Fan Token ATLAS | US$0,8473 | -1,24% | -5,02% | - | US$44.102,39 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.