Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Strip Finance STRIP | US$0,01493 | -0,77% | -0,23% | - | US$38.862,04 | - |
| 4152 |  MetaVPad METAV | US$0,004349 | -1,08% | -2,97% | - | US$37.121,26 | - |
| 4153 |  HUPAYX HPX | US$0,01366 | 1,66% | -16,90% | - | US$36.848,62 | - |
| 4154 |  Your Future Exchange YFX | US$0,06921 | 0,87% | 25,13% | - | US$36.952,34 | - |
| 4155 |  EYE EYE | US$0,004461 | 12,99% | -9,80% | - | US$36.732,19 | - |
| 4156 |  NAGA NGC | US$0,07097 | -3,35% | -27,13% | - | US$36.687,44 | - |
| 4157 |  Tenti TNT | US$0,0001894 | -9,03% | -26,09% | - | US$36.478,49 | - |
| 4158 |  Kokoswap KOKO | US$0,3793 | 0,22% | -5,24% | - | US$37.751,32 | - |
| 4159 |  DAN $DAN | US$0,0000009597 | 33,57% | 30,60% | - | US$36.562,17 | - |
| 4160 |  VIP Token VIP | US$0,00000001122 | 1,67% | 2,46% | - | US$35.665,81 | - |
| 4161 |  Wrapped Klaytn WKLAY | US$0,1646 | 0,29% | -5,79% | - | US$36.450,87 | - |
| 4162 |  Miner Arena MINAR | US$0,2365 | 21,34% | 149,57% | - | US$36.776,41 | - |
| 4163 |  Wrapped IoTeX WIOTX | US$0,01899 | -2,10% | -5,59% | - | US$36.626,93 | - |
| 4164 |  BIBI BIBI | US$0,000000000331 | -1,37% | -12,03% | - | US$35.914,04 | - |
| 4165 |  Pollchain POLL | US$0,001284 | 39,79% | 1,12% | - | US$35.865,49 | - |
| 4166 |  Echoin EC | US$0,0002051 | 4,75% | -4,18% | - | US$35.800,45 | - |
| 4167 |  Matching Game MATCH | US$0,00001096 | -18,58% | -0,40% | - | US$35.496,78 | - |
| 4168 |  StarSharks (SSS) SSS | US$0,09386 | 2,11% | 1,63% | - | US$35.742,98 | - |
| 4169 |  ECLAT ELT | US$0,2548 | 6,68% | -7,51% | - | US$35.715,78 | - |
| 4170 |  HashBit BlockChain HBIT | US$0,000006187 | 0,57% | -9,85% | - | US$35.698,56 | - |
| 4171 |  Morphex MPX | US$0,2163 | 73,10% | 40,54% | - | US$35.631,15 | - |
| 4172 |  Starcoin STC | US$0,007642 | 0,47% | -4,95% | - | US$35.607,67 | - |
| 4173 |  Wrapped Nervos Network WCKB | US$0,002791 | -2,39% | -10,09% | - | US$36.220,86 | - |
| 4174 |  Survival Game Online SURV | US$0,0001270 | 0,00% | -0,02% | - | US$35.498,28 | - |
| 4175 |  GigaSwap GIGA | US$0,00001726 | -10,26% | -8,84% | - | US$35.496,42 | - |
| 4176 |  SAUDI RAPTOR SAUDIRAPTOR | US$0,0000009795 | -29,08% | -99,19% | - | US$35.547,36 | - |
| 4177 |  Suiswap SSWP | US$0,0006262 | -2,86% | -6,60% | - | US$35.315,45 | - |
| 4178 |  Tectonic TONIC | US$0,0000001267 | 0,41% | -4,85% | - | US$35.106,49 | - |
| 4179 |  FX1Sports FX1 | US$0,008165 | 19,09% | -5,72% | - | US$35.163,49 | - |
| 4180 |  Blockasset BLOCK | US$0,03038 | -1,43% | -10,97% | - | US$35.101,19 | - |
| 4181 |  NKCL Classic NKCLC | US$0,9530 | 0,30% | -0,08% | - | US$35.102,97 | - |
| 4182 |  Lion King LION KING | US$0,000000000007 | 484,42% | 242,93% | - | US$31.781,81 | - |
| 4183 |  Frz Solar System FRZSS | US$0,000000000441 | -13,69% | 22,04% | - | US$33.742,65 | - |
| 4184 |  Digital Swiss Franc DSFR | US$0,002849 | -14,10% | -15,60% | - | US$34.806,62 | - |
| 4185 |  Hedron HDRN | US$0,0000003866 | -3,06% | 36,44% | - | US$36.106,85 | - |
| 4186 |  Mimo Governance Token MIMO | US$0,01749 | -6,22% | -15,69% | - | US$34.649,94 | - |
| 4187 |  Utopia USD UUSD | US$0,9996 | 0,00% | -0,02% | - | US$34.754,81 | - |
| 4188 |  Let's Go Brandon Token LGBT | US$0,000000000002 | 4,71% | 4,47% | - | US$33.960,19 | - |
| 4189 |  YoloCash YLC | US$0,001578 | -1,25% | -0,63% | - | US$34.264,07 | - |
| 4190 |  MN Bridge MNB | US$0,002040 | -4,04% | 8,49% | - | US$35.190,64 | - |
| 4191 |  Erth Point ERTH | US$33,92 | 1,12% | 0,07% | - | US$34.414,42 | - |
| 4192 |  CEO CEO | US$0,01188 | -5,46% | 3,82% | - | US$34.582,93 | - |
| 4193 |  Credefi CREDI | US$0,002922 | -4,71% | -1,12% | - | US$33.598,00 | - |
| 4194 |  Echo Of The Horizon EOTH | US$0,01006 | 194,12% | 776,83% | - | US$32.040,56 | - |
| 4195 |  GlieseCoin GLC | US$0,008951 | 4,79% | 1,86% | - | US$34.076,83 | - |
| 4196 |  Solarbeam SOLAR | US$0,02080 | 24,37% | 39,39% | - | US$34.045,22 | - |
| 4197 |  Burn Floki BFLOKI | US$0,000000000058 | 1,62% | 2,51% | - | US$33.401,27 | - |
| 4198 |  Enigma Gaming ENG | US$0,0008021 | 0,64% | -68,24% | - | US$33.971,79 | - |
| 4199 |  Archethic UCO | US$0,05827 | -5,13% | -5,75% | - | US$33.654,69 | - |
| 4200 |  DiamondQ DIQ | US$0,0007637 | 2,50% | 12,16% | - | US$34.077,50 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.