Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Bitxor BXR | US$0,001100 | 0,02% | 0,00% | - | US$33.573,94 | - |
| 4202 |  LUNCARMY LUNCARMY | US$0,000000002038 | 5,99% | -16,02% | - | US$33.853,65 | - |
| 4203 |  Equilibrium EQ | US$0,0001492 | -7,81% | -12,28% | - | US$32.574,34 | - |
| 4204 |  Doge Protocol DOGEP | US$0,00000004663 | -1,90% | -7,46% | - | US$33.994,55 | - |
| 4205 |  Panda DAO PANDA | US$0,004565 | 2,47% | -0,74% | - | US$33.768,87 | - |
| 4206 |  Duzce Token DUZCE | US$0,07276 | -22,87% | 7,47% | - | US$33.759,08 | - |
| 4207 |  PepeXL PEPEXL | US$0,0000001048 | -8,79% | -12,51% | - | US$33.626,77 | - |
| 4208 |  Cryptounit CRU | US$0,003000 | 0,00% | -21,07% | - | US$34.013,42 | - |
| 4209 |  Bitcoin Asia BTCA | US$0,0003712 | -0,01% | -0,02% | - | US$34.190,59 | - |
| 4210 |  SteakHut Finance STEAK | US$0,3371 | -2,13% | -0,35% | - | US$33.667,72 | - |
| 4211 | ![Sheesha Finance [ERC20]](https://cdn.matauangkripto.com/images/coins/32x32/9487.png){kind=small} Sheesha Finance [ERC20] SHEESHA | US$5,94 | 0,21% | -2,95% | - | US$33.494,38 | - |
| 4212 |  TosaInu BSC TOSA | US$0,000000000000 | 30,24% | -64,32% | - | US$33.286,47 | - |
| 4213 |  Wolf Game Wool WOOL | US$0,006269 | -4,15% | -9,74% | - | US$33.199,03 | - |
| 4214 |  CorgiAI CORGIAI | US$0,0001366 | 11,69% | -3,44% | - | US$32.928,78 | - |
| 4215 |  Avatar Musk Verse AMV | US$0,001389 | 6,61% | 4,20% | - | US$32.884,10 | - |
| 4216 |  Brewlabs BREWLABS | US$0,004566 | -8,37% | -8,69% | - | US$33.101,00 | - |
| 4217 |  SIGN SIGN | US$0,004771 | -5,11% | -7,66% | - | US$32.814,56 | - |
| 4218 |  Richy Boy Club Games Token RBCG | US$0,1000 | 7,18% | -1,10% | - | US$32.988,85 | - |
| 4219 |  Anji ANJI | US$0,00004149 | 3,94% | -0,50% | - | US$31.754,76 | - |
| 4220 |  Shuggi SHUGGI | US$0,002225 | 4,74% | -12,70% | - | US$32.886,04 | - |
| 4221 |  Infiblue World MONIE | US$0,6887 | 1,16% | 2,82% | - | US$32.537,10 | - |
| 4222 |  WJEWEL WJEWEL | US$0,1486 | 1,28% | -1,56% | - | US$32.802,00 | - |
| 4223 |  Blast Frontiers BLAST | US$0,0002009 | -26,32% | -45,48% | - | US$32.718,96 | - |
| 4224 |  Stella Fantasy SFTY | US$0,03833 | 4,37% | 13,52% | - | US$32.792,20 | - |
| 4225 |  TBCC TBCC | US$0,02024 | 2,97% | -5,85% | - | US$32.724,84 | - |
| 4226 |  Coin Gabbar Token CGT | US$0,00002106 | -2,81% | -3,90% | - | US$32.649,90 | - |
| 4227 |  Outter Finance OUT | US$0,01083 | -4,65% | 0,91% | - | US$33.220,81 | - |
| 4228 |  4JNET 4JNET | US$0,000000000512 | 1,19% | 3,00% | - | US$32.034,13 | - |
| 4229 |  MASHIDA MSHD | US$0,008071 | 0,24% | 4,58% | - | US$32.312,08 | - |
| 4230 |  Opyn Squeeth OSQTH | US$105,12 | -0,77% | -6,53% | - | US$32.252,16 | - |
| 4231 |  Karus Starter KST | US$0,002783 | 59,85% | 33,78% | - | US$31.661,14 | - |
| 4232 |  Baby Lovely Inu BLOVELY | US$0,000000001357 | -0,01% | 1,51% | - | US$32.012,22 | - |
| 4233 |  Monsoon Finance MCASH | US$0,001538 | 66,80% | 77,31% | - | US$31.337,88 | - |
| 4234 |  Kollect KOL | US$0,003396 | -0,29% | 6,03% | - | US$31.987,57 | - |
| 4235 |  GeoLeaf GLT | US$0,000000000097 | -6,56% | 22,13% | - | US$32.478,94 | - |
| 4236 |  Veno Finance VNO | US$0,1209 | 0,10% | -3,81% | - | US$31.771,43 | - |
| 4237 |  Orbeon Protocol ORBN | US$0,004522 | 20,44% | 22,14% | - | US$31.753,02 | - |
| 4238 |  Noodles NOOD | US$0,000000000277 | -40,95% | -64,24% | - | US$31.742,45 | - |
| 4239 |  Camly Coin CAMLY | US$0,0005967 | -4,86% | 0,86% | - | US$31.153,96 | - |
| 4240 |  1Sol 1SOL | US$0,002559 | -13,78% | 67,64% | - | US$31.331,26 | - |
| 4241 |  UnityMeta UMT | US$492,57 | -0,53% | -1,47% | - | US$31.395,17 | - |
| 4242 |  Element.Black ELT | US$0,0001128 | -6,31% | -4,91% | - | US$31.225,71 | - |
| 4243 |  Mythos MYTH | US$0,1911 | -3,38% | -6,22% | - | US$31.116,08 | - |
| 4244 |  Shiba Lite SHIBLITE | US$0,000000000572 | 1,42% | 2,86% | - | US$31.271,39 | - |
| 4245 |  FOOM FOOM | US$0,00000001088 | 1,22% | 4,86% | - | US$31.028,96 | - |
| 4246 |  Pikaster SRBP | US$0,0002470 | -1,20% | -5,81% | - | US$31.011,36 | - |
| 4247 |  Reunit wallet REUNI | US$1,13 | 6,74% | 29,17% | - | US$30.950,68 | - |
| 4248 |  Seiren Games Network SERG | US$0,002600 | -7,14% | -16,14% | - | US$30.817,95 | - |
| 4249 |  HONGKONG INU HONG | US$0,000003790 | -0,08% | -15,56% | - | US$31.563,91 | - |
| 4250 |  Ozonechain OZONE | US$84,12 | 1,09% | -3,13% | - | US$30.631,29 | - |
Tabel di atas menampilkan halaman 85 dari total 200 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.