Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  FashionTV Token FTVT | US$0,09951 | -0,10% | 11,78% | - | US$22.656,16 | - |
| 4402 |  Infinity Skies ISKY | US$0,002815 | 0,71% | 5,06% | - | US$22.720,51 | - |
| 4403 |  Elk Finance ELK | US$0,1061 | 1,35% | -0,46% | - | US$22.692,88 | - |
| 4404 |  ZangAi ZANGAI | US$0,00001406 | 5,84% | -4,87% | - | US$22.636,27 | - |
| 4405 |  veDAO WEVE | US$0,0007216 | 10,58% | 39,26% | - | US$22.363,52 | - |
| 4406 |  EbisusBay Fortune FRTN | US$0,02768 | -6,91% | 40,05% | - | US$22.492,11 | - |
| 4407 |  Wonderful Memories WMEMO | US$31.915,47 | -0,03% | -3,33% | - | US$22.411,84 | - |
| 4408 |  Streakk Chain STKC | US$10,02 | 0,06% | -0,43% | - | US$22.402,45 | - |
| 4409 |  Hermes Protocol HERMES | US$0,04327 | 0,23% | 4,86% | - | US$22.272,04 | - |
| 4410 |  Squid Game SQUID | US$0,006091 | -0,72% | 2,06% | - | US$22.278,52 | - |
| 4411 |  Chintai CHEX | US$0,006051 | 1,13% | 38,68% | - | US$22.304,24 | - |
| 4412 |  The Unfettered SOULS | US$0,002439 | -0,24% | -2,36% | - | US$22.279,07 | - |
| 4413 |  Versailles Heroes VRH | US$0,001017 | 29,74% | 36,83% | - | US$22.257,66 | - |
| 4414 |  Nothing Token THING | US$0,0000001121 | 0,10% | -2,88% | - | US$22.106,28 | - |
| 4415 |  OSLAI OSLAI | US$0,000000000005 | -22,35% | -32,53% | - | US$23.377,97 | - |
| 4416 |  Deesse LOVE | US$0,0004312 | -35,80% | -50,27% | - | US$22.090,79 | - |
| 4417 |  PEPERA PEPERA | US$0,000000000178 | -18,44% | -31,53% | - | US$21.443,44 | - |
| 4418 |  Kannagi Finance KANA | US$0,01381 | 0,19% | -36,47% | - | US$21.909,55 | - |
| 4419 |  New Paradigm Assets Solution NPAS | US$0,009849 | -31,44% | 12,50% | - | US$21.564,05 | - |
| 4420 |  Morpher MPH | US$0,02055 | 0,23% | -2,86% | - | US$21.858,60 | - |
| 4421 |  Balancer Tetu Boosted Pool (USDT) bb-t-USDT | US$1,01 | 0,01% | -0,05% | - | US$17.378,71 | - |
| 4422 |  Joystream JOY | US$0,002381 | 7,21% | -1,10% | - | US$21.697,42 | - |
| 4423 |  Cryptostone CPS | US$0,000008705 | -1,34% | -0,73% | - | US$21.599,81 | - |
| 4424 |  METAFASTEST METAF | US$0,01305 | 4,52% | -17,14% | - | US$21.491,26 | - |
| 4425 |  KStarCoin KSC | US$0,0002780 | -8,09% | -23,22% | - | US$22.080,61 | - |
| 4426 |  Hoichi HOICHI | US$0,000002988 | -6,53% | -5,97% | - | US$21.554,55 | - |
| 4427 |  ENO ENO | US$1,99 | 0,31% | -0,02% | - | US$21.425,25 | - |
| 4428 |  AGOV (ANSWER Governance) AGOV | US$0,004000 | -2,97% | -8,94% | - | US$21.510,00 | - |
| 4429 |  Diyarbekirspor Token DIYAR | US$0,1233 | -7,33% | 43,11% | - | US$23.449,76 | - |
| 4430 |  Ignore Fud 4TOKEN | US$0,0001171 | -6,19% | -18,36% | - | US$21.471,36 | - |
| 4431 |  Booby Trap BBT | US$0,00006485 | 0,00% | -0,02% | - | US$21.588,10 | - |
| 4432 |  Pavia PAVIA | US$0,006727 | -4,40% | -4,41% | - | US$21.250,09 | - |
| 4433 |  Pepe Inu PEPEINU | US$0,0001663 | -53,59% | -31,96% | - | US$21.257,29 | - |
| 4434 |  Lisa Simpson LISA | US$0,000000000000 | 177,88% | 207,04% | - | US$17.383,22 | - |
| 4435 |  YouCoin Metaverse (new) UCON | US$40,03 | -4,65% | 16,12% | - | US$23.893,77 | - |
| 4436 |  DEEZ NUTS DEEZ | US$0,002662 | -11,39% | -44,99% | - | US$20.961,67 | - |
| 4437 |  OHMS OHMS | US$0,005799 | -6,42% | -7,77% | - | US$21.003,37 | - |
| 4438 |  ℓUSD LUSD | US$1,00 | 0,46% | -0,03% | - | US$21.095,71 | - |
| 4439 |  OEC ETH ETHK | US$1.874,66 | -0,07% | -3,34% | - | US$20.974,73 | - |
| 4440 |  Ethos Reserve Note ERN | US$1,04 | 0,63% | 1,35% | - | US$20.331,23 | - |
| 4441 |  Bananatok BNA | US$0,002497 | 3,42% | 239,33% | - | US$20.904,60 | - |
| 4442 |  MemeDAO MEMD | US$0,000000000349 | -1,66% | -36,45% | - | US$20.771,15 | - |
| 4443 |  SHAUN INU SHAUN | US$0,000000000002 | -4,73% | 4,01% | - | US$20.706,44 | - |
| 4444 |  ZenSports SPORTS | US$0,0001040 | 3,78% | 5,91% | - | US$20.711,67 | - |
| 4445 |  Battle For Giostone BFG | US$0,05653 | -1,15% | 2,63% | - | US$20.795,12 | - |
| 4446 |  Plutus RDNT PLSRDNT | US$0,7826 | -12,08% | -16,19% | - | US$20.647,45 | - |
| 4447 |  Black Token BLACK | US$0,0001987 | 0,94% | -3,21% | - | US$20.442,41 | - |
| 4448 |  ShitGPT SGPT | US$0,00003057 | 2,80% | 115,78% | - | US$20.584,27 | - |
| 4449 |  Onlinebase ONLINE | US$0,005041 | 5,21% | 34,93% | - | US$20.578,42 | - |
| 4450 |  Dogeclub DOGC | US$0,000000000786 | -1,91% | -44,77% | - | US$20.525,91 | - |
Tabel di atas menampilkan halaman 89 dari total 200 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.