Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  ENIGMA ENIGMA | US$0,004258 | -2,87% | -57,17% | - | US$18.698,59 | - |
| 4502 |  MM Finance (Polygon) MMF | US$0,003424 | -1,12% | 0,81% | - | US$18.768,64 | - |
| 4503 |  CasinoCoin CSC | US$0,0001536 | -2,43% | 10,48% | - | US$18.606,90 | - |
| 4504 |  BitMEX Token BMEX | US$0,3686 | -0,75% | -1,87% | - | US$18.662,20 | - |
| 4505 |  Sperax USD USDs | US$0,9953 | -0,03% | 0,09% | - | US$18.615,37 | - |
| 4506 |  TryHards TRY | US$0,0002258 | 10,93% | 5,02% | - | US$18.475,42 | - |
| 4507 |  LSDx Finance LSD | US$0,01500 | -3,21% | -14,66% | - | US$18.555,50 | - |
| 4508 |  Copium COPIUM | US$0,0001806 | 0,89% | -18,35% | - | US$18.581,68 | - |
| 4509 |  Sienna (ERC20) wSIENNA | US$0,2056 | 0,98% | -9,47% | - | US$18.492,14 | - |
| 4510 |  Poof Token POOF | US$0,1879 | -6,09% | 3,61% | - | US$18.365,08 | - |
| 4511 |  Noku NOKU | US$0,2022 | -1,20% | -0,75% | - | US$19.380,68 | - |
| 4512 |  Inside Trader Signals INSIDE | US$0,00004543 | -3,49% | 98,28% | - | US$18.255,57 | - |
| 4513 |  MotoGP Fan Token MGPT | US$0,003830 | 4,31% | -15,93% | - | US$18.129,46 | - |
| 4514 |  Monopoly Millionaire Control MMC | US$0,04658 | -2,53% | -5,25% | - | US$18.136,47 | - |
| 4515 |  Frax Price Index Share FPIS | US$1,92 | 0,04% | -3,29% | - | US$17.896,86 | - |
| 4516 |  Animal Farm Dogs AFD | US$3,96 | 0,15% | -1,56% | - | US$18.100,08 | - |
| 4517 |  EdgeSwap EGS | US$0,001079 | -4,92% | -38,40% | - | US$17.989,33 | - |
| 4518 |  NFT Champions CHAMP | US$0,007338 | -0,77% | -11,94% | - | US$18.012,85 | - |
| 4519 |  Gatsby Inu GATSBY | US$0,000002926 | 3,57% | -14,29% | - | US$19.203,18 | - |
| 4520 |  SpacePi SPACEPI | US$0,000000001090 | -0,19% | 0,13% | - | US$17.977,04 | - |
| 4521 |  Zen Panda Coin ZPC | US$0,000000000456 | -0,57% | -6,84% | - | US$17.987,28 | - |
| 4522 |  The Ordinals Council CNCL | US$287,93 | 0,95% | 1,80% | - | US$17.293,41 | - |
| 4523 |  Plutus ARB PLSARB | US$0,7410 | -1,55% | 1,63% | - | US$17.859,96 | - |
| 4524 |  Bitbull BITBULL | US$0,009057 | -2,03% | -6,74% | - | US$17.841,73 | - |
| 4525 |  READ2N RCM | US$0,4685 | 2,31% | 24,95% | - | US$17.907,43 | - |
| 4526 |  Heroes & Empires HE | US$0,001125 | -1,19% | -2,90% | - | US$17.714,36 | - |
| 4527 |  Hadeswap HADES | US$0,1979 | -0,97% | -5,07% | - | US$17.800,06 | - |
| 4528 |  XAI Corp XAI | US$0,0002903 | 1,95% | 46,44% | - | US$17.684,38 | - |
| 4529 |  BankerCoinAda BANK | US$0,0000008928 | 0,53% | -26,21% | - | US$17.783,31 | - |
| 4530 |  GAMI World GAMI | US$0,4301 | -3,06% | -20,81% | - | US$17.707,89 | - |
| 4531 |  Wrapped OKT WOKT | US$15,52 | 3,23% | -1,41% | - | US$18.191,43 | - |
| 4532 |  Poison Finance POI$ON | US$0,2891 | -9,96% | 41,22% | - | US$17.673,04 | - |
| 4533 |  artèQ ARTEQ | US$0,0001020 | -4,67% | 15,89% | - | US$17.754,37 | - |
| 4534 |  Crazy Internet Coin CIC | US$0,03140 | 1,62% | -4,29% | - | US$17.606,16 | - |
| 4535 |  Avrora Metaverse AVR | US$0,4604 | -0,95% | -2,92% | - | US$17.484,05 | - |
| 4536 | ![Sheesha Finance [BEP20]](https://cdn.matauangkripto.com/images/coins/32x32/10337.png){kind=small} Sheesha Finance [BEP20] SHEESHA | US$5,87 | 0,05% | 1,16% | - | US$17.478,14 | - |
| 4537 |  Creation Energy Join International CEJI | US$0,003000 | 2,08% | 49,08% | - | US$16.973,39 | - |
| 4538 |  UNION Protocol Governance Token UNN | US$0,0003051 | -0,89% | -1,78% | - | US$17.324,52 | - |
| 4539 |  Blueshift BLUES | US$0,04855 | -2,74% | -9,33% | - | US$17.316,36 | - |
| 4540 |  Monsters Clan MONS | US$0,01135 | 0,74% | -2,25% | - | US$17.188,30 | - |
| 4541 |  Porta KIAN | US$0,0001510 | 0,00% | -39,85% | - | US$17.334,74 | - |
| 4542 |  Umami Finance UMAMI | US$18,23 | -1,93% | 0,98% | - | US$17.192,39 | - |
| 4543 |  Minted MTD | US$0,07109 | -0,51% | -9,97% | - | US$17.111,36 | - |
| 4544 |  Nemesis PRO NMSP | US$4,11 | 0,45% | 2,06% | - | US$17.130,16 | - |
| 4545 |  Financie Token FNCT | US$0,001551 | -4,41% | 36,47% | - | US$17.126,03 | - |
| 4546 |  Moola Celo USD mCUSD | US$1,00 | 0,30% | 0,43% | - | US$17.088,32 | - |
| 4547 |  BIT GAME VERSE TOKEN BGVT | US$0,00002170 | -0,83% | -4,11% | - | US$17.289,56 | - |
| 4548 |  El Dorado Exchange EDE | US$0,1727 | 0,01% | -8,75% | - | US$16.903,35 | - |
| 4549 |  Agility LSD AGI | US$0,006583 | -0,76% | -3,82% | - | US$16.939,91 | - |
| 4550 |  Phantom Protocol PHM | US$0,0001247 | -12,04% | 11,41% | - | US$16.824,64 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.