Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  SibaInu SIBA | US$0,000000000000 | 71,15% | 85,00% | - | US$16.841,02 | - |
| 4552 |  Magic Internet Cash MIC | US$0,0001205 | 28,82% | -11,43% | - | US$16.839,70 | - |
| 4553 |  CUBIX CUBIX | US$0,001368 | -2,02% | -17,95% | - | US$16.726,87 | - |
| 4554 |  Scooby Doo SODO | US$0,000000000676 | 9,07% | -40,90% | - | US$16.776,49 | - |
| 4555 |  TwitFi TWT | US$0,00006348 | -0,57% | -4,25% | - | US$16.896,43 | - |
| 4556 |  ShinobiVerse SHINO | US$0,000006541 | 0,16% | -0,17% | - | US$16.816,92 | - |
| 4557 |  OVO OVO | US$0,02175 | -0,72% | -26,96% | - | US$16.766,16 | - |
| 4558 |  EG Token EG | US$0,0004692 | 0,96% | 3,83% | - | US$16.740,71 | - |
| 4559 |  Bursaspor Fan Token TMSH | US$0,0008141 | 9,07% | 2,05% | - | US$16.662,08 | - |
| 4560 |  MagnetGold MTG | US$0,2678 | -3,47% | 11,02% | - | US$16.652,54 | - |
| 4561 |  EmiSwap ESW | US$0,001337 | 0,00% | -0,02% | - | US$16.632,94 | - |
| 4562 |  Voice Street VST | US$0,002241 | -8,52% | -9,09% | - | US$16.617,37 | - |
| 4563 |  DonPepe DONPEPE | US$0,00001116 | -59,23% | -61,67% | - | US$16.587,41 | - |
| 4564 |  Captain Tsubasa -RIVALS TSUBASAUT | US$0,2889 | 0,82% | 7,93% | - | US$16.516,89 | - |
| 4565 |  PaintSwap BRUSH | US$0,01643 | 49,03% | 53,69% | - | US$16.518,24 | - |
| 4566 |  Arbi pepe PEPE | US$0,000001586 | -8,07% | -9,19% | - | US$16.503,72 | - |
| 4567 |  Zodiac ZDC | US$0,0000002554 | -13,16% | 0,00% | - | US$17.483,49 | - |
| 4568 |  Bikerush BRT | US$0,0009201 | -9,80% | 1,08% | - | US$16.317,30 | - |
| 4569 |  Goledo Finance GOL | US$0,02700 | -5,51% | -13,79% | - | US$16.306,67 | - |
| 4570 |  Wojak Finance WOJ | US$0,007051 | 3,32% | 1,88% | - | US$16.251,88 | - |
| 4571 |  EYES Protocol EYES | US$0,001708 | -7,48% | -3,42% | - | US$15.764,50 | - |
| 4572 |  CELEBPLUS CELEB | US$0,002093 | -8,30% | -17,18% | - | US$16.208,22 | - |
| 4573 |  Reddit REDDIT | US$0,001530 | -18,57% | -26,78% | - | US$16.198,64 | - |
| 4574 |  Coritiba F.C. Fan Token CRTB | US$0,02609 | -5,04% | -5,06% | - | US$16.314,69 | - |
| 4575 |  Governance ALGO gALGO | US$0,1040 | -1,22% | -16,24% | - | US$16.154,22 | - |
| 4576 |  Wrapped Pepe 3.0 WPEPE 3.0 | US$0,00004058 | -10,69% | 0,00% | - | US$16.194,90 | - |
| 4577 |  Universe.XYZ XYZ | US$0,0001346 | 5,63% | 33,58% | - | US$16.170,43 | - |
| 4578 |  aRIA Currency RIA | US$0,1300 | -3,70% | -7,15% | - | US$16.041,79 | - |
| 4579 |  Luigi Inu LUIGI | US$0,000000000004 | 17,39% | 48,39% | - | US$16.121,04 | - |
| 4580 |  Asia Coin ASIA | US$0,1099 | -0,98% | -1,60% | - | US$16.049,76 | - |
| 4581 |  Moss Carbon Credit MCO2 | US$1,12 | 0,94% | -3,22% | - | US$16.996,46 | - |
| 4582 |  Pepelisa PEPELISA | US$0,00001944 | 11,39% | -5,48% | - | US$16.042,23 | - |
| 4583 |  BSV (BRC) BSV | US$0,02180 | 0,93% | 62,66% | - | US$16.272,83 | - |
| 4584 |  Kocaelispor Fan Token KSTT | US$0,001171 | 53,24% | 17,07% | - | US$15.898,88 | - |
| 4585 |  Dummy DUMMY | US$0,0000002099 | 1,29% | -3,49% | - | US$15.831,29 | - |
| 4586 |  0x1.tools: AI Multi-tool Plaform 0X1 | US$0,01159 | -14,45% | 0,00% | - | US$15.845,75 | - |
| 4587 |  XIDO FINANCE XIDO | US$2,41 | -1,18% | -2,28% | - | US$15.920,21 | - |
| 4588 |  XenBitcoin XBTC | US$0,1843 | -25,17% | 3,19% | - | US$15.783,22 | - |
| 4589 |  KLEVA Protocol KLEVA | US$0,06572 | 6,75% | 1,07% | - | US$15.763,04 | - |
| 4590 |  Shina Inu SHI | US$0,000001095 | -2,31% | -3,64% | - | US$15.660,65 | - |
| 4591 |  Injustice Samurai IS | US$0,000000000162 | -9,72% | -2,14% | - | US$15.640,64 | - |
| 4592 |  Hobbes HOBBES | US$0,0000001215 | -17,79% | -31,82% | - | US$14.401,34 | - |
| 4593 |  Tempus TEMP | US$0,03927 | 2,79% | 3,90% | - | US$15.517,98 | - |
| 4594 |  Socean Staked Sol SCNSOL | US$24,77 | 2,94% | 15,94% | - | US$15.497,07 | - |
| 4595 |  AnetaBTC cNETA | US$0,01080 | -5,31% | -26,19% | - | US$15.682,04 | - |
| 4596 |  FIX00 FIX00 | US$0,0003084 | 2,46% | -1,68% | - | US$15.449,87 | - |
| 4597 |  IceCream ICE | US$1,38 | 0,06% | -13,15% | - | US$15.407,10 | - |
| 4598 |  Luna 2.0 LUNA2.0 | US$0,000000006090 | -52,44% | 0,00% | - | US$15.356,98 | - |
| 4599 |  Vector Finance VTX | US$0,04191 | -7,72% | -19,74% | - | US$15.297,53 | - |
| 4600 |  HBARX HBARX | US$0,06043 | 1,62% | -0,51% | - | US$15.129,94 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.