Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Dovish Finance DOV | US$0,08230 | 0,00% | 0,00% | - | US$13.683,86 | - |
| 4652 |  Pledge PLGR | US$0,0003500 | 8,96% | -4,43% | - | US$13.622,94 | - |
| 4653 |  Tate TATE | US$0,000000000412 | -1,47% | -32,02% | - | US$7.167,94 | - |
| 4654 |  Toucan Protocol: Base Carbon Tonne BCT | US$0,6263 | -3,32% | -11,75% | - | US$13.650,89 | - |
| 4655 |  Side.xyz SIDE | US$0,002212 | 45,26% | 67,41% | - | US$13.643,49 | - |
| 4656 |  Laqira Protocol LQR | US$0,003508 | 0,80% | 2,18% | - | US$13.641,34 | - |
| 4657 |  0xACID ACID | US$74,69 | 12,73% | 10,45% | - | US$13.597,70 | - |
| 4658 |  Soulsaver SOUL | US$0,09031 | 8,89% | 3,48% | - | US$13.563,14 | - |
| 4659 |  Kyberdyne KBD | US$0,001247 | -1,07% | -7,71% | - | US$13.565,20 | - |
| 4660 |  TycoonFintech TFTC | US$0,01977 | 42,28% | 15,63% | - | US$13.431,71 | - |
| 4661 |  Evermars EVERMARS | US$0,0000001870 | -27,61% | -14,24% | - | US$13.589,16 | - |
| 4662 |  Drac (BRC) DRAC | US$0,003797 | 18,91% | 29,51% | - | US$13.365,41 | - |
| 4663 |  Domi Online DOMI | US$0,003472 | 4,19% | 6,10% | - | US$13.274,71 | - |
| 4664 |  Brillion DUA | US$0,03422 | -3,44% | 0,43% | - | US$13.220,71 | - |
| 4665 |  GICTrade GICT | US$0,8414 | 0,16% | -10,77% | - | US$13.219,36 | - |
| 4666 |  AiBot Token AIBOT | US$0,8924 | 55,23% | 56,08% | - | US$13.099,60 | - |
| 4667 |  Raptoreum RTM | US$0,001115 | -0,03% | -5,04% | - | US$13.099,59 | - |
| 4668 |  SocialAI SAI | US$0,001438 | -16,81% | -20,46% | - | US$4.923,24 | - |
| 4669 |  Notional Finance NOTE | US$0,1591 | 2,11% | -6,40% | - | US$13.116,20 | - |
| 4670 |  Cryowar CWAR | US$0,009401 | -1,71% | -8,84% | - | US$13.307,36 | - |
| 4671 |  Troll TROLL | US$0,000000000200 | 22,23% | 6,19% | - | US$13.086,44 | - |
| 4672 |  Pandora Finance PNDR | US$0,01251 | -11,57% | -0,04% | - | US$13.051,10 | - |
| 4673 |  Daddy Pepe DAPEPE | US$0,0001621 | -5,16% | 12,95% | - | US$13.048,70 | - |
| 4674 |  Turkish Basketball Federation Fan Token TBFT | US$0,008219 | 11,81% | 11,50% | - | US$13.051,50 | - |
| 4675 |  Future1coin F1C | US$0,0001127 | 49,89% | -16,85% | - | US$13.025,10 | - |
| 4676 |  BANK (BRC) BANK | US$0,004500 | 7,15% | 36,34% | - | US$13.022,57 | - |
| 4677 |  Evanesco Network EVA | US$0,0005995 | -3,75% | -14,66% | - | US$12.949,77 | - |
| 4678 |  DogeGF DOGEGF | US$0,000000000126 | -7,50% | -8,62% | - | US$12.958,87 | - |
| 4679 |  Pear Swap PEAR | US$0,003611 | 0,80% | -22,35% | - | US$12.944,97 | - |
| 4680 |  Orbit Bridge Klaytn USDC OUSDC | US$1,00 | 0,21% | -0,12% | - | US$13.018,61 | - |
| 4681 |  Futureswap FST | US$0,03067 | 7,31% | -6,80% | - | US$12.910,51 | - |
| 4682 |  Kintsugi KINT | US$0,3639 | -4,23% | -18,14% | - | US$12.933,19 | - |
| 4683 |  Bodrumspor Fan Token BDRM | US$0,002478 | 4,32% | -19,20% | - | US$13.013,26 | - |
| 4684 |  HydraDX HDX | US$0,006862 | -2,94% | 3,81% | - | US$12.858,60 | - |
| 4685 |  Nero Token NERO | US$0,002700 | -3,55% | -8,24% | - | US$13.059,97 | - |
| 4686 |  JEFE TOKEN JEFE | US$0,000000000067 | 3,92% | 6,08% | - | US$12.836,07 | - |
| 4687 |  MetaX X1 | US$1,10 | -8,75% | -4,80% | - | US$12.831,38 | - |
| 4688 |  Türkiye Motosiklet Federasyonu Fan Token TMFT | US$0,0007802 | 12,07% | -6,22% | - | US$12.825,70 | - |
| 4689 |  MoonStarter MNST | US$0,004970 | -1,72% | -2,19% | - | US$12.735,46 | - |
| 4690 |  P Pizza PPIZZA | US$0,0000005612 | -15,85% | 66,38% | - | US$12.734,25 | - |
| 4691 |  cCOMP CCOMP | US$1,36 | 11,69% | 6,13% | - | US$12.699,32 | - |
| 4692 |  Cherry Network CHER | US$0,007338 | 2,79% | -5,29% | - | US$12.700,58 | - |
| 4693 |  Asap Sniper Bot ASAP | US$0,0007306 | -3,30% | -66,49% | - | US$12.708,13 | - |
| 4694 |  Gold KAU | US$62,16 | 0,40% | 0,59% | - | US$12.669,14 | - |
| 4695 |  CDbio MCD | US$1,01 | 0,00% | -5,10% | - | US$12.648,27 | - |
| 4696 |  Quarashi QUA | US$0,004277 | 0,72% | 0,91% | - | US$12.972,61 | - |
| 4697 |  Silver KAG | US$23,18 | -0,21% | 0,17% | - | US$12.610,37 | - |
| 4698 |  CoinScan SCAN | US$0,002335 | -8,37% | -14,92% | - | US$12.571,14 | - |
| 4699 |  Wrapped Minima WMINIMA | US$0,02710 | 12,65% | 5,00% | - | US$12.545,77 | - |
| 4700 |  Ben's Finale FINALE | US$0,000005993 | -2,83% | -8,76% | - | US$12.522,98 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.