Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Palantir Tokenized Stock Defichain DPLTR | US$6,09 | 2,04% | 9,24% | - | US$20.527,20 | - |
| 4452 |  ShibariumAI SHIAI | US$0,08455 | -29,73% | 36,38% | - | US$18.520,74 | - |
| 4453 |  Granary GRAIN | US$0,03082 | 43,57% | 45,79% | - | US$20.417,71 | - |
| 4454 |  Boss Token BOSS | US$0,000000002200 | 4,45% | 6,10% | - | US$21.296,10 | - |
| 4455 |  Dark Energy Crystals DEC | US$0,0007976 | 2,75% | -4,65% | - | US$20.799,66 | - |
| 4456 |  Tongtongcoin TTC | US$0,06111 | 0,70% | -1,52% | - | US$20.263,95 | - |
| 4457 |  Housing and Crypto Finance HCF | US$0,08445 | -0,48% | -8,83% | - | US$20.251,63 | - |
| 4458 |  Acorn Protocol ACN | US$0,0006791 | 4,15% | 10,44% | - | US$20.171,49 | - |
| 4459 |  Silo Finance SILO | US$0,05154 | -2,84% | -4,41% | - | US$20.148,93 | - |
| 4460 |  ECOx ECOX | US$0,3471 | -1,79% | -1,62% | - | US$19.949,12 | - |
| 4461 |  Cryptegrity DAO ESCROW | US$0,001140 | -3,82% | 27,74% | - | US$20.485,81 | - |
| 4462 |  HNC COIN HNC | US$0,01094 | -47,24% | -32,22% | - | US$16.730,74 | - |
| 4463 |  bobcoin BOBC | US$1,05 | 9,72% | 2,90% | - | US$19.669,99 | - |
| 4464 |  StepWatch SWP | US$0,0009028 | 3,37% | -10,85% | - | US$19.533,57 | - |
| 4465 |  Hungarian Vizsla Inu HVI | US$0,000000000000 | -0,55% | -3,07% | - | US$19.675,89 | - |
| 4466 |  Ultimate Champions CHAMP | US$0,03162 | 2,79% | 3,42% | - | US$19.675,33 | - |
| 4467 |  Zodium ZODI | US$0,002598 | -11,96% | -37,04% | - | US$19.617,22 | - |
| 4468 |  Value Liquidity VALUE | US$0,1813 | 2,75% | -5,25% | - | US$19.602,12 | - |
| 4469 |  Wrapped Huobi Token WHT | US$2,72 | -0,04% | -0,27% | - | US$19.645,89 | - |
| 4470 |  Occam.Fi OCC | US$0,1477 | -0,09% | 3,35% | - | US$19.466,93 | - |
| 4471 |  HotMoon Token HOTMOON | US$0,000000001556 | 1,22% | -7,78% | - | US$19.143,75 | - |
| 4472 |  Harbinger CHAOS | US$0,1295 | 51,74% | 34,89% | - | US$19.148,09 | - |
| 4473 |  Cat CAT | US$0,000000000215 | -2,70% | -7,42% | - | US$19.392,19 | - |
| 4474 |  Seek Tiger STI | US$0,0002927 | -0,38% | -9,22% | - | US$19.350,84 | - |
| 4475 |  METANOA NOA | US$0,0007455 | 2,05% | -66,22% | - | US$19.271,37 | - |
| 4476 |  iAssets ASSET | US$0,0000001999 | 2,04% | 7,09% | - | US$19.271,67 | - |
| 4477 |  Marscoin MARS | US$0,05793 | -0,58% | 0,27% | - | US$19.315,33 | - |
| 4478 |  MINE Network MNET | US$0,0005781 | -0,70% | -2,86% | - | US$19.197,40 | - |
| 4479 |  OUSE Token OUSE | US$0,000002987 | 0,22% | 0,01% | - | US$19.205,06 | - |
| 4480 |  Meta Pool META | US$0,005197 | 13,65% | 56,37% | - | US$19.425,87 | - |
| 4481 |  Holdex Finance HOLDEX | US$0,002001 | 0,02% | 0,04% | - | US$19.399,94 | - |
| 4482 |  MarsRise MARSRISE | US$0,000000000553 | 2,98% | -3,67% | - | US$19.336,54 | - |
| 4483 |  RamenSwap RAMEN | US$0,001884 | 0,52% | 0,39% | - | US$19.293,19 | - |
| 4484 |  Polkaswap PSWAP | US$0,0009219 | 22,14% | 72,27% | - | US$19.363,07 | - |
| 4485 |  Liquid CRO LCRO | US$0,05907 | 1,35% | -0,84% | - | US$19.184,89 | - |
| 4486 |  eCredits ECS | US$0,03104 | -0,70% | -4,33% | - | US$19.140,90 | - |
| 4487 |  Wrapped Near WNEAR | US$1,33 | 0,32% | -5,20% | - | US$19.233,28 | - |
| 4488 |  ANTIS INU ANTIS | US$0,00001609 | 1,62% | 8,30% | - | US$19.164,35 | - |
| 4489 |  BitDiamond BTDMD | US$0,009582 | 1,88% | 6,89% | - | US$19.177,53 | - |
| 4490 |  Strite STRI | US$0,001500 | -0,04% | -11,78% | - | US$19.312,32 | - |
| 4491 |  SonoCoin SONO | US$0,002224 | 1,80% | 7,16% | - | US$19.130,56 | - |
| 4492 |  MechX MECHX | US$0,003322 | -13,77% | 168,64% | - | US$19.091,54 | - |
| 4493 |  Janex JNX | US$0,3050 | -2,55% | -7,59% | - | US$19.112,80 | - |
| 4494 |  Ratio Finance RATIO | US$0,004331 | -33,04% | 24,17% | - | US$19.211,94 | - |
| 4495 |  Aerarium Fi AERA | US$3,33 | -3,63% | -8,13% | - | US$19.020,53 | - |
| 4496 |  PolyDoge POLYDOGE | US$0,000000004145 | 0,82% | -7,38% | - | US$18.982,85 | - |
| 4497 |  FOXAI FOXAI | US$0,000000003494 | -11,88% | -24,42% | - | US$18.937,78 | - |
| 4498 |  XDAO XDAO | US$0,7721 | 4,58% | 3,19% | - | US$18.940,32 | - |
| 4499 |  Murasaki MURA | US$1,34 | 10,87% | -3,06% | - | US$18.920,65 | - |
| 4500 |  JizzRocket JIZZ | US$0,000001061 | -24,28% | -0,29% | - | US$18.761,18 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.