Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Wrapped Rose wROSE | US$0,04797 | -0,06% | -7,05% | - | US$15.416,35 | - |
| 4602 |  Baskonia Fan Token BKN | US$0,001062 | 6,83% | -17,58% | - | US$15.249,36 | - |
| 4603 |  Zamzam Token ZAMZAM | US$0,00003125 | -0,27% | -4,21% | - | US$15.568,89 | - |
| 4604 |  UNIUM UNM | US$20,50 | 4,58% | 1,34% | - | US$15.710,80 | - |
| 4605 |  ZkTsunami :ZKT: | US$0,2404 | 0,73% | 3,11% | - | US$15.107,93 | - |
| 4606 |  Vision City VIZ | US$0,00001089 | -8,82% | -22,86% | - | US$15.103,53 | - |
| 4607 |  Attack Wagon ATK | US$0,0007221 | -2,43% | -8,21% | - | US$15.061,81 | - |
| 4608 |  Facebook tokenized stock Bittrex FB | US$233,34 | 16,19% | 3,16% | - | US$15.053,81 | - |
| 4609 |  Larix LARIX | US$0,0001451 | -3,47% | 1,59% | - | US$14.982,60 | - |
| 4610 |  Xtreme Token XTR | US$0,04131 | 17,70% | 13,71% | - | US$14.997,66 | - |
| 4611 |  JackPool.finance JFI | US$40,65 | -1,29% | -5,69% | - | US$14.921,04 | - |
| 4612 |  AIENGLISH AIEN | US$0,000000001173 | 7,33% | 3,50% | - | US$14.522,28 | - |
| 4613 |  LINDA LINDA | US$0,09337 | -2,60% | -7,77% | - | US$14.898,42 | - |
| 4614 |  Rare FND FND | US$0,001286 | 6,09% | -12,26% | - | US$14.857,81 | - |
| 4615 |  Good Games Guild GGG | US$0,04064 | 1,23% | -7,40% | - | US$14.781,66 | - |
| 4616 |  The Wasted Lands WAL | US$0,006737 | -2,84% | -3,88% | - | US$14.794,69 | - |
| 4617 |  Racearth RACE | US$0,0001074 | -6,36% | 0,00% | - | US$14.659,30 | - |
| 4618 |  Great Bounty Dealer GBD | US$0,0002430 | 0,00% | -0,02% | - | US$14.664,73 | - |
| 4619 |  Not Financial Advice NFAI | US$0,1096 | 0,46% | 27,94% | - | US$15.085,32 | - |
| 4620 |  The Joker Coin JOKER | US$0,000003299 | -10,47% | -17,22% | - | US$14.617,84 | - |
| 4621 |  JumpToken JMPT | US$1,86 | 0,38% | -0,67% | - | US$14.622,47 | - |
| 4622 |  StrongHands Finance ISHND | US$0,009104 | 8,36% | 5,83% | - | US$14.610,98 | - |
| 4623 |  GND Protocol GMUSD | US$1,07 | -0,05% | 0,27% | - | US$14.469,86 | - |
| 4624 |  Shera Tokens SHR | US$0,00000004290 | 16,58% | -12,82% | - | US$14.421,81 | - |
| 4625 |  X-GPT XGPT | US$0,7379 | -0,99% | -17,28% | - | US$16.101,23 | - |
| 4626 |  Level Finance LGO | US$137.691 | 0,34% | -6,91% | - | US$14.369,65 | - |
| 4627 |  Doge on Pulsechain DOGE | US$0,000000008841 | 1,51% | -7,69% | - | US$14.354,72 | - |
| 4628 |  Carnomaly CARR | US$0,0001890 | 1,62% | -4,56% | - | US$14.339,09 | - |
| 4629 |  Oobit OBT | US$0,07468 | 9,78% | -0,46% | - | US$14.325,71 | - |
| 4630 |  ArbiPad ARBI | US$0,0003101 | -1,94% | -4,81% | - | US$14.241,62 | - |
| 4631 |  Matrak Fan Token MTRK | US$0,0009119 | 7,11% | 3,57% | - | US$14.209,56 | - |
| 4632 |  Qitcoin QTC | US$0,4017 | -2,38% | -6,01% | - | US$14.150,09 | - |
| 4633 |  Metal Blockchain METAL | US$0,05655 | 2,95% | -6,97% | - | US$14.003,68 | - |
| 4634 |  MOBLAND SYNR | US$0,0007911 | -1,38% | -16,79% | - | US$14.088,52 | - |
| 4635 |  CamelCoin CML | US$0,01870 | 9,36% | -1,08% | - | US$14.037,43 | - |
| 4636 |  Gamma GAMMA | US$0,1963 | -2,95% | -18,89% | - | US$14.026,20 | - |
| 4637 |  Florky FLORKY | US$0,000001207 | 4,94% | -10,62% | - | US$14.009,83 | - |
| 4638 |  Adana Demirspor Token DEMIR | US$0,7582 | -2,06% | -3,09% | - | US$14.145,82 | - |
| 4639 |  Hachiko Inu INU | US$0,000000002049 | 120,54% | 50,40% | - | US$13.941,95 | - |
| 4640 |  SideShift Token XAI | US$0,1103 | 0,90% | -4,60% | - | US$13.936,19 | - |
| 4641 |  DeFi Kingdoms Crystal CRYSTAL | US$0,01699 | -0,89% | -7,33% | - | US$13.867,38 | - |
| 4642 |  NAOS Finance NAOS | US$0,01542 | 2,17% | -1,00% | - | US$13.882,58 | - |
| 4643 |  OSK OSK | US$0,9910 | -4,11% | 13,08% | - | US$13.876,33 | - |
| 4644 |  Defi For You DFY | US$0,0002888 | 2,45% | -11,83% | - | US$13.881,33 | - |
| 4645 |  BOY X HIGHSPEED BXH | US$0,001669 | -0,58% | -7,92% | - | US$13.812,25 | - |
| 4646 |  Parrot Protocol PRT | US$0,003755 | 9,77% | 17,92% | - | US$13.785,45 | - |
| 4647 |  Cojam CT | US$0,00008433 | 5,67% | -0,82% | - | US$13.947,40 | - |
| 4648 |  Add Finance ADD | US$0,001576 | -23,40% | -65,44% | - | US$13.375,71 | - |
| 4649 |  Thetan Coin THC | US$0,0007142 | 0,96% | 3,94% | - | US$13.686,76 | - |
| 4650 |  Laelaps LAELAPS | US$0,0006249 | 16,79% | -20,23% | - | US$13.688,39 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.