Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Aelin AELIN | US$576,99 | -13,73% | -22,52% | - | US$10.702,09 | - |
| 4802 |  Akropolis Delphi ADEL | US$0,003061 | -9,97% | -4,49% | - | US$10.707,95 | - |
| 4803 |  SoPay SOP | US$0,00001898 | 4,75% | 3,64% | - | US$10.656,38 | - |
| 4804 |  Realital Metaverse RETA | US$0,09981 | 9,57% | 3,87% | - | US$10.579,09 | - |
| 4805 |  MAIN MAIN | US$0,009197 | 17,06% | 1,05% | - | US$10.513,27 | - |
| 4806 |  Galactic Arena: The NFTverse GAN | US$0,00008262 | -0,44% | 1,34% | - | US$10.647,33 | - |
| 4807 |  Copiosa Coin COP | US$0,01127 | 0,67% | 11,22% | - | US$3.091,67 | - |
| 4808 |  Chibi Dinos HOOP | US$0,001053 | -10,39% | -18,41% | - | US$10.449,51 | - |
| 4809 |  GMFAM GMFAM | US$0,000000008485 | -0,56% | -11,99% | - | US$10.654,76 | - |
| 4810 |  EthicHub ETHIX | US$0,2139 | -3,08% | -5,97% | - | US$10.656,40 | - |
| 4811 |  Million MM | US$1,87 | -2,24% | -0,58% | - | US$10.648,75 | - |
| 4812 |  Kanagawa Nami OKINAMI | US$0,0007263 | -9,98% | -16,94% | - | US$10.635,09 | - |
| 4813 |  HILO HILO | US$0,007985 | 16,63% | 42,69% | - | US$10.626,21 | - |
| 4814 |  Tortuga Finance Aptos tAPT | US$7,38 | 0,62% | -6,18% | - | US$10.632,11 | - |
| 4815 |  One Share ONS | US$1,33 | -2,37% | -0,28% | - | US$10.598,02 | - |
| 4816 |  Lemond LEMD | US$0,00002928 | -0,58% | -3,52% | - | US$10.610,62 | - |
| 4817 |  Blind Boxes BLES | US$0,003176 | 0,75% | -0,41% | - | US$10.586,09 | - |
| 4818 |  NitroEX NTX | US$0,00005300 | -1,85% | -0,02% | - | US$10.586,26 | - |
| 4819 |  CoreStarter CSTR | US$0,002937 | 0,09% | -1,47% | - | US$10.600,83 | - |
| 4820 |  Chain Games CHAIN | US$0,01335 | -0,21% | -4,28% | - | US$10.605,47 | - |
| 4821 |  Astroport ASTRO | US$0,02368 | 0,43% | -11,40% | - | US$10.535,16 | - |
| 4822 |  TosDis DIS | US$2,18 | -0,53% | -6,88% | - | US$10.511,24 | - |
| 4823 |  BSC TOOLS TOOLS | US$0,005430 | -0,49% | -5,37% | - | US$10.554,49 | - |
| 4824 |  Bitcoin God GOD | US$1,79 | 1,49% | 3,46% | - | US$10.471,82 | - |
| 4825 |  NFTBomb NBP | US$0,00005886 | -2,52% | 8,25% | - | US$10.529,42 | - |
| 4826 |  MXGP Fan Token MXGP | US$0,003346 | 2,70% | -38,54% | - | US$10.409,96 | - |
| 4827 |  Naruto NARUTO | US$0,0000003117 | 4,31% | -0,16% | - | US$10.441,97 | - |
| 4828 |  YIN Finance YIN | US$0,01258 | 1,66% | -0,77% | - | US$10.461,85 | - |
| 4829 |  NFTMart Token NMT | US$0,002584 | 1,38% | -13,28% | - | US$10.431,38 | - |
| 4830 |  Naetion NTN | US$0,0009301 | -15,44% | 2,18% | - | US$9.791,07 | - |
| 4831 |  Drip Network DRIP | US$0,1850 | -1,79% | -16,97% | - | US$10.583,27 | - |
| 4832 |  handleFOREX FOREX | US$0,006563 | -2,16% | -16,68% | - | US$10.440,58 | - |
| 4833 |  Stone DeFi STN | US$0,01178 | 1,16% | -2,03% | - | US$10.355,60 | - |
| 4834 |  Fanadise FAN | US$0,0001597 | -1,26% | -0,38% | - | US$10.364,40 | - |
| 4835 |  CrowdSwap CROWD | US$0,03370 | -2,55% | -2,64% | - | US$10.288,04 | - |
| 4836 |  Zenlink ZLK | US$0,01090 | -7,50% | -16,04% | - | US$10.383,14 | - |
| 4837 |  Mimir Token MIMIR | US$0,002607 | 7,29% | 15,06% | - | US$10.377,16 | - |
| 4838 |  reBaked BAKED | US$0,001591 | -1,08% | -0,51% | - | US$10.312,85 | - |
| 4839 |  Super Bitcoin SBTC | US$0,5045 | 2,47% | 9,24% | - | US$10.392,09 | - |
| 4840 |  EHash EHASH | US$0,01875 | 1,51% | -10,87% | - | US$10.337,84 | - |
| 4841 |  CryptoArt.Ai CART | US$0,005332 | 1,12% | -3,17% | - | US$10.367,34 | - |
| 4842 |  Sun Tzu TZU | US$0,000000000170 | 18,01% | -27,36% | - | US$10.317,95 | - |
| 4843 |  pBTC35A pBTC35A | US$1,65 | -0,19% | -2,74% | - | US$10.324,40 | - |
| 4844 |  Mexican Peso Tether MXNT | US$0,05884 | 0,48% | 0,29% | - | US$10.267,33 | - |
| 4845 |  Titan Hunters TITA | US$0,001258 | -0,29% | -3,72% | - | US$10.312,98 | - |
| 4846 |  Sentre Protocol SNTR | US$0,001309 | -2,58% | -2,81% | - | US$10.327,15 | - |
| 4847 |  MetaWear WEAR | US$0,0006562 | 5,87% | 17,02% | - | US$10.306,54 | - |
| 4848 |  Alpaca City ALPA | US$0,01522 | 3,04% | -0,31% | - | US$10.249,58 | - |
| 4849 |  BitcoinX BCX | US$0,0001825 | 1,07% | -14,49% | - | US$10.318,50 | - |
| 4850 |  BLACKHOLE PROTOCOL BLACK | US$0,002187 | 4,39% | -9,13% | - | US$10.279,73 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.