Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  KuSwap KUS | US$0,009206 | 3,60% | -9,84% | - | US$11.415,89 | - |
| 4752 |  Fire Protocol FIRE | US$0,0005419 | 3,11% | -13,70% | - | US$11.414,65 | - |
| 4753 |  Don't Buy Inu DBI | US$0,001909 | -1,04% | 47,83% | - | US$11.394,68 | - |
| 4754 |  CryptoXpress XPRESS | US$0,02906 | -6,45% | -2,28% | - | US$11.337,07 | - |
| 4755 |  Bart Simpson BART | US$0,000000000000 | -9,66% | -16,31% | - | US$11.679,74 | - |
| 4756 |  Canadian Inuit Dog(NEW) CADINU | US$0,0000006185 | 1,13% | 5,75% | - | US$11.352,61 | - |
| 4757 |  Mongoose 2.0 MONG 2.0 | US$0,000000000079 | -34,33% | -87,52% | - | US$11.319,37 | - |
| 4758 |  PRISM Protocol PRISM | US$0,0004706 | -11,67% | 10,02% | - | US$11.321,42 | - |
| 4759 |  AppleSwap AI AP | US$0,001641 | 28,66% | 599,89% | - | US$11.311,27 | - |
| 4760 |  StaFi Staked MATIC RMATIC | US$0,8374 | 1,00% | 6,78% | - | US$11.296,97 | - |
| 4761 |  Big Floppa FLOP | US$0,0000004174 | 25,49% | -49,47% | - | US$11.284,16 | - |
| 4762 |  Dragon Soul Token DST | US$0,01408 | -10,56% | -16,29% | - | US$11.337,36 | - |
| 4763 |  Elyssa AR $ELY | US$0,04109 | 12,24% | -19,77% | - | US$11.251,17 | - |
| 4764 |  UniX Gaming UNIX | US$0,004163 | 9,32% | -1,04% | - | US$11.248,85 | - |
| 4765 |  Genius X GENSX | US$0,01967 | 6,24% | 0,00% | - | US$11.247,53 | - |
| 4766 |  Genshiro GENS | US$0,0003941 | -1,63% | -2,54% | - | US$11.271,05 | - |
| 4767 |  Tenset 10SET | US$0,3326 | 1,00% | 1,59% | - | US$11.031,32 | - |
| 4768 |  Fuck Gary Gensler FKGARY | US$0,000000000233 | 0,17% | -34,87% | - | US$11.226,29 | - |
| 4769 |  Saddle SDL | US$0,003466 | 5,63% | -5,45% | - | US$10.806,73 | - |
| 4770 |  DNAxCAT Token DXCT | US$0,03560 | -1,01% | -6,19% | - | US$11.192,28 | - |
| 4771 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,54 | 1,50% | -5,63% | - | US$11.190,91 | - |
| 4772 |  Ankaragücü Fan Token ANKA | US$0,0008021 | 23,44% | -10,90% | - | US$11.175,60 | - |
| 4773 |  MR BOB COIN MRBOB | US$0,000004948 | 14,11% | 30,90% | - | US$11.175,69 | - |
| 4774 |  Bitci Racing Token BRACE | US$0,000008175 | 6,21% | -10,99% | - | US$11.144,58 | - |
| 4775 |  Ray Network XRAY | US$0,01518 | -0,08% | 17,44% | - | US$11.467,72 | - |
| 4776 |  Moon Tropica CAH | US$1,48 | 0,62% | -3,46% | - | US$12.089,98 | - |
| 4777 |  POPO POPO | US$0,000000000279 | 28,48% | 26,95% | - | US$11.080,77 | - |
| 4778 |  SONIC SONIC | US$0,000000000000 | 20,53% | 40,14% | - | US$11.079,67 | - |
| 4779 |  Nahmii NII | US$0,0002670 | 0,30% | -5,56% | - | US$11.097,69 | - |
| 4780 |  Wrapped Ampleforth WAMPL | US$3,92 | 3,02% | -3,10% | - | US$12.138,15 | - |
| 4781 |  Antspace ANT | US$0,000000000989 | 1,85% | -17,23% | - | US$11.044,55 | - |
| 4782 |  BNBFROG BNBFROG | US$0,000000000000 | -50,00% | -50,00% | - | US$11.012,15 | - |
| 4783 |  Good Dog HEEL | US$0,5429 | -0,87% | -5,71% | - | US$10.969,21 | - |
| 4784 |  SoulSwap Finance SOUL | US$0,004365 | 37,70% | 81,90% | - | US$11.054,55 | - |
| 4785 |  AI Supreme AISP | US$0,01006 | 25,67% | 0,00% | - | US$11.088,46 | - |
| 4786 |  LUCA LUCA | US$0,8685 | 0,55% | -0,49% | - | US$10.910,90 | - |
| 4787 |  AEROTYME IND | US$0,00009044 | -12,27% | 13,46% | - | US$11.269,58 | - |
| 4788 |  KickPad KPAD | US$0,001097 | 3,81% | 3,31% | - | US$10.895,63 | - |
| 4789 |  Biometric Financial BIOFI | US$0,0006009 | -10,37% | -21,41% | - | US$10.865,72 | - |
| 4790 |  Cub Finance CUB | US$0,01182 | 3,58% | 0,03% | - | US$10.839,78 | - |
| 4791 |  Good Person Coin GPCX | US$0,001118 | 1,10% | 0,81% | - | US$11.018,16 | - |
| 4792 |  SAUDI Milady SAUDILADYS | US$0,000000000006 | -56,20% | -71,85% | - | US$10.805,30 | - |
| 4793 |  TCGCoin 2.0 TCG2 | US$0,04232 | -0,65% | -2,52% | - | US$10.795,57 | - |
| 4794 |  RC Celta de Vigo Fan Token CFT | US$0,001322 | -1,04% | -20,82% | - | US$10.698,49 | - |
| 4795 |  Layer3 L3 | US$44,58 | 4,24% | 26,44% | - | US$10.853,16 | - |
| 4796 |  One Cash ONC | US$0,06136 | -5,68% | -5,05% | - | US$10.766,53 | - |
| 4797 |  Dreamverse DV | US$0,0007626 | -0,54% | -3,72% | - | US$10.720,25 | - |
| 4798 |  HALO network HO | US$0,08394 | -5,97% | -22,64% | - | US$10.755,50 | - |
| 4799 |  Crypto Holding Frank Token CHFT | US$0,3050 | 3,41% | 2,96% | - | US$10.614,17 | - |
| 4800 |  Shihtzu Exchange STZU | US$0,000000000994 | 13,31% | -13,50% | - | US$10.752,25 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.