Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  VRMARS VRM | US$0,001926 | 0,46% | 3,46% | - | US$9.134,95 | - |
| 4952 |  Mei Flex MF | US$0,1520 | -0,65% | 1,32% | - | US$9.161,26 | - |
| 4953 |  RadioShack RADIO | US$0,0004522 | 0,04% | -0,99% | - | US$9.122,68 | - |
| 4954 |  UniDex UNIDX | US$4,12 | -1,49% | -1,04% | - | US$9.170,35 | - |
| 4955 |  DFX Finance DFX | US$0,05455 | 2,54% | -7,71% | - | US$9.097,19 | - |
| 4956 |  X7R X7R | US$0,02902 | -4,44% | -14,13% | - | US$9.071,48 | - |
| 4957 |  Million Dollar Baby MDB | US$0,007880 | -3,36% | -4,18% | - | US$9.069,66 | - |
| 4958 |  1Move 1MT | US$0,03460 | -2,61% | -19,98% | - | US$8.990,99 | - |
| 4959 |  Pepe Original Version POV | US$0,000000000592 | -1,37% | -14,15% | - | US$8.915,99 | - |
| 4960 |  JEDI Coin JEDI | US$0,000001525 | -0,58% | -57,50% | - | US$8.969,48 | - |
| 4961 |  World Virtual Coin WVC | US$3,98 | -0,10% | 1,28% | - | US$8.964,97 | - |
| 4962 |  MacaronSwap MCRN | US$0,05058 | -0,76% | -4,95% | - | US$8.975,03 | - |
| 4963 |  Ardana DANA | US$0,001672 | -9,17% | 21,58% | - | US$8.960,70 | - |
| 4964 |  PolkaFantasy XP | US$0,03896 | 2,53% | 1,23% | - | US$8.961,46 | - |
| 4965 |  Betero BTE | US$0,002198 | -3,02% | 5,80% | - | US$8.886,93 | - |
| 4966 |  Crypto Global United CGU | US$0,01470 | -1,66% | -1,28% | - | US$8.811,39 | - |
| 4967 |  ESG ESG | US$0,4130 | -0,50% | -14,58% | - | US$8.820,77 | - |
| 4968 |  Bincentive BCNT | US$0,004154 | 1,06% | 1,75% | - | US$8.849,35 | - |
| 4969 |  Nanomatic NANO | US$0,002825 | -67,90% | -67,85% | - | US$8.794,78 | - |
| 4970 |  GOLD AI NETWORK TOKEN GAIN | US$27,19 | 18,64% | -35,75% | - | US$8.793,16 | - |
| 4971 |  Drunk Robots METAL | US$0,0005490 | -7,10% | -9,63% | - | US$8.799,16 | - |
| 4972 |  Media Network MEDIA | US$7,90 | 1,42% | -0,50% | - | US$11.017,04 | - |
| 4973 |  RED RED | US$0,00003650 | -58,92% | 0,00% | - | US$8.881,45 | - |
| 4974 |  Overnight DAI+ | US$1,00 | 0,08% | 0,03% | - | US$8.770,04 | - |
| 4975 |  SB Group SBG | US$0,00001044 | 16,34% | 44,89% | - | US$8.758,46 | - |
| 4976 |  Ether Wars WAR | US$0,03637 | -11,92% | 16,64% | - | US$8.758,28 | - |
| 4977 |  Genesis Universe GUT | US$0,08141 | -0,41% | -1,39% | - | US$8.580,31 | - |
| 4978 |  CUBE ITAMCUBE | US$0,03073 | 20,38% | -4,57% | - | US$8.682,57 | - |
| 4979 |  PepeMo PEPEMO | US$0,000000000387 | 8,38% | 0,00% | - | US$8.683,73 | - |
| 4980 |  Acta Finance ACTA | US$0,09662 | -9,51% | -10,10% | - | US$8.680,70 | - |
| 4981 |  Babylons BABI | US$0,002887 | 3,74% | -1,81% | - | US$8.638,54 | - |
| 4982 |  MetaOctagon MOTG | US$0,02088 | 1,65% | -17,79% | - | US$8.920,82 | - |
| 4983 |  Cipher Core CIPHER | US$0,01272 | -23,58% | 0,00% | - | US$8.698,32 | - |
| 4984 |  Millennium Club Coin MCLB | US$0,1461 | 52,36% | 52,79% | - | US$8.643,05 | - |
| 4985 |  ZONE ZONE | US$0,001477 | 3,16% | -2,76% | - | US$8.647,50 | - |
| 4986 |  Teddy Doge Teddy V2 | US$0,000000000448 | 4,94% | -3,36% | - | US$8.611,20 | - |
| 4987 |  Frens FRENS | US$0,0000005726 | 16,50% | -20,89% | - | US$8.592,54 | - |
| 4988 |  Altbase ALTB | US$0,00007305 | 12,04% | -0,78% | - | US$8.589,63 | - |
| 4989 |  Kabosu Inu KABOSU | US$0,0000006875 | -3,62% | 13,93% | - | US$8.557,79 | - |
| 4990 |  SnailMoon SNM | US$0,00001949 | 3,35% | -14,55% | - | US$8.553,12 | - |
| 4991 |  Darüşşafaka Spor Kulübü Token DSK | US$0,1191 | -10,50% | -11,03% | - | US$8.525,11 | - |
| 4992 |  Comb Finance COMB | US$2,10 | 30,73% | 31,20% | - | US$8.508,27 | - |
| 4993 |  CBSwap COINS | US$0,0003847 | 22,84% | 30,65% | - | US$8.503,67 | - |
| 4994 |  Krypton DAO KRD | US$1,50 | 3,75% | 2,59% | - | US$8.441,64 | - |
| 4995 |  TaleCraft CRAFT | US$0,002988 | 2,19% | -9,62% | - | US$8.499,26 | - |
| 4996 |  BambooDeFi BAMBOO | US$0,01726 | -1,89% | -3,32% | - | US$7.917,65 | - |
| 4997 |  NMKR NMKR | US$0,001927 | -2,45% | -15,96% | - | US$8.463,87 | - |
| 4998 |  K-Tune KTT | US$0,003718 | -0,22% | 5,05% | - | US$8.465,05 | - |
| 4999 |  bHBD BHBD | US$1,01 | 2,43% | 1,38% | - | US$8.567,81 | - |
| 5000 |  WaykiChain Governance Coin WGRT | US$0,003145 | 0,07% | -3,99% | - | US$8.429,45 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.