Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  Embr EMBR | US$0,007089 | 0,00% | -5,11% | - | US$7.728,64 | - |
| 5052 |  President Ron DeSantis RON | US$0,0003516 | -0,15% | -14,99% | - | US$7.721,02 | - |
| 5053 |  StepEx SPEX | US$0,0002970 | -6,60% | -1,67% | - | US$7.712,29 | - |
| 5054 |  WingSwap WIS | US$0,0002082 | 17,44% | 18,42% | - | US$7.715,84 | - |
| 5055 |  DeSpace Protocol DES | US$0,0008882 | 7,13% | -4,72% | - | US$7.724,03 | - |
| 5056 |  Popcorn POP | US$0,2180 | 2,03% | -9,54% | - | US$7.707,72 | - |
| 5057 |  Legends LG | US$0,000003327 | 0,43% | 36,13% | - | US$7.753,20 | - |
| 5058 |  Bull Market BULL | US$0,0001987 | -12,14% | -42,28% | - | US$7.693,97 | - |
| 5059 |  Price Gap PGT | US$1,54 | 59,17% | 51,48% | - | US$7.642,23 | - |
| 5060 |  BunnyPark BP | US$0,002735 | 0,22% | 1,06% | - | US$7.686,95 | - |
| 5061 |  Child Support CS | US$0,0002312 | -0,80% | 5,72% | - | US$7.665,42 | - |
| 5062 |  Crown by Third Time Games CROWN | US$0,03173 | -8,68% | -8,28% | - | US$7.085,86 | - |
| 5063 |  DeltaFi DELFI | US$0,001290 | 4,04% | 0,76% | - | US$7.632,02 | - |
| 5064 |  Pera Finance PERA | US$0,0006730 | -4,35% | -16,98% | - | US$7.633,01 | - |
| 5065 |  Black Stallion BS | US$0,1318 | -2,85% | -11,67% | - | US$7.571,77 | - |
| 5066 |  Basilisk BSX | US$0,0001359 | -1,47% | -6,93% | - | US$7.624,52 | - |
| 5067 |  Dapp Token DAPPT | US$0,0002653 | 0,14% | -0,52% | - | US$7.610,27 | - |
| 5068 |  Cipher Protocol CIPHER | US$0,01438 | 19,93% | 9,28% | - | US$11.963,71 | - |
| 5069 |  LOL coin LOL | US$0,000000000591 | 34,98% | 10,07% | - | US$7.581,18 | - |
| 5070 |  EUROe Stablecoin EUROE | US$1,10 | 0,65% | 1,92% | - | US$7.580,98 | - |
| 5071 |  HalfPizza PIZA | US$0,000007710 | 7,00% | -4,76% | - | US$7.547,70 | - |
| 5072 |  MEZZ Token MEZZ | US$0,8245 | -8,47% | 36,55% | - | US$10.719,05 | - |
| 5073 |  DAOLaunch DAL | US$0,03759 | -2,29% | -13,23% | - | US$7.553,98 | - |
| 5074 |  Jelly eSports JELLY | US$0,09287 | 2,13% | 48,28% | - | US$7.482,03 | - |
| 5075 |  Balıkesirspor Token BLKS | US$0,1287 | -1,60% | -0,45% | - | US$7.519,04 | - |
| 5076 |  Redlight Chain REDLC | US$0,06054 | 0,90% | 7,21% | - | US$7.512,04 | - |
| 5077 |  WEB5 Inu WEB5 | US$0,000000000381 | -11,85% | 98,84% | - | US$7.641,95 | - |
| 5078 |  LavaX Labs LAVAX | US$0,01505 | 1,49% | 6,42% | - | US$7.321,76 | - |
| 5079 |  Tanox LTX | US$0,00004834 | 2,03% | 0,00% | - | US$7.475,79 | - |
| 5080 |  Project Quantum QBIT | US$0,000006771 | -5,45% | -41,98% | - | US$7.475,09 | - |
| 5081 |  Bee Token BGC | US$0,0005040 | 0,00% | 2,63% | - | US$7.454,93 | - |
| 5082 |  The Three Kingdoms TTK | US$0,0004132 | -0,04% | 0,19% | - | US$7.411,55 | - |
| 5083 |  Atlas DEX ATS | US$0,001198 | -2,48% | -8,72% | - | US$7.466,86 | - |
| 5084 |  Menzy MNZ | US$0,0002414 | -0,59% | -15,77% | - | US$7.439,89 | - |
| 5085 |  Nifty League NFTL | US$0,001237 | 1,64% | -1,65% | - | US$7.426,16 | - |
| 5086 |  Street Runner NFT SRG | US$0,003944 | -1,37% | -4,85% | - | US$7.404,20 | - |
| 5087 |  Mojito Markets MOJO | US$0,001812 | -2,67% | -7,34% | - | US$7.408,49 | - |
| 5088 |  FrogSwap FROG | US$0,02765 | 4,38% | -10,36% | - | US$7.386,37 | - |
| 5089 |  T23 T23 | US$0,000000000208 | 0,93% | -2,70% | - | US$7.418,04 | - |
| 5090 |  Spintop SPIN | US$0,005197 | 1,01% | -0,07% | - | US$7.389,05 | - |
| 5091 |  SUPE SUPE | US$0,006917 | 0,60% | 8,36% | - | US$7.402,85 | - |
| 5092 |  Sunflower Land SFL | US$0,02948 | -4,89% | -18,26% | - | US$7.366,80 | - |
| 5093 |  Single Finance SINGLE | US$0,002251 | 0,38% | -7,06% | - | US$7.358,54 | - |
| 5094 |  Basis Gold Share BAGS | US$0,2654 | -1,20% | -9,84% | - | US$7.341,09 | - |
| 5095 |  Zipmex ZMT | US$0,02543 | -1,54% | 2,35% | - | US$7.315,60 | - |
| 5096 |  Vemate VMT | US$0,005506 | 1,33% | 1,81% | - | US$7.338,47 | - |
| 5097 |  The Killbox KBOX | US$0,00004541 | -0,19% | -15,97% | - | US$7.344,11 | - |
| 5098 |  Web3Camp 3P | US$0,00000001036 | -8,42% | -16,07% | - | US$7.141,20 | - |
| 5099 |  Blin Metaverse BLIN | US$0,002098 | 2,22% | 1,50% | - | US$7.287,79 | - |
| 5100 |  Sivasspor Token SIV | US$0,2347 | 0,36% | 12,18% | - | US$7.262,18 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.