Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  Rocket Raptor ROCKET | US$0,000001030 | 43,64% | 0,00% | - | US$6.038,51 | - |
| 5252 |  PEPEMINER PEPEM | US$0,01996 | 64,06% | -63,61% | - | US$6.033,98 | - |
| 5253 |  Mundocrypto MCT | US$0,02343 | -0,55% | -5,73% | - | US$6.017,09 | - |
| 5254 |  SpookyShiba SPKY | US$0,002582 | 3,44% | -7,46% | - | US$6.013,64 | - |
| 5255 |  PulseDogecoin PLSD | US$0,2693 | -13,61% | 40,56% | - | US$5.995,30 | - |
| 5256 |  MOE MOE | US$0,0000001484 | 38,60% | 31,73% | - | US$5.992,32 | - |
| 5257 |  Titi Financial TITI | US$0,000000000170 | -2,29% | -20,66% | - | US$5.990,41 | - |
| 5258 |  AngelBlock THOL | US$0,02749 | -0,49% | -5,63% | - | US$5.910,57 | - |
| 5259 |  Mercurial Finance MER | US$0,0005200 | -8,77% | -1,90% | - | US$5.980,66 | - |
| 5260 |  Alibaba tokenized stock FTX BABA | US$71,66 | 14,02% | 4,78% | - | US$5.957,29 | - |
| 5261 |  Tuzlaspor Token TUZLA | US$0,1245 | -4,82% | 34,25% | - | US$5.958,37 | - |
| 5262 |  LULU LULU | US$0,0000002648 | -6,80% | -71,48% | - | US$5.871,53 | - |
| 5263 |  CZUSD CZUSD | US$0,9836 | -1,75% | -1,79% | - | US$5.895,84 | - |
| 5264 |  Print Token PRINT | US$0,00000007953 | -33,75% | 0,00% | - | US$5.925,99 | - |
| 5265 |  Trace AI TAI | US$0,0009047 | 13,53% | -25,24% | - | US$5.924,97 | - |
| 5266 |  Project X XIL | US$0,001860 | 1,09% | 3,31% | - | US$5.898,39 | - |
| 5267 |  Burp BURP | US$0,0003915 | 3,09% | 1,88% | - | US$5.842,67 | - |
| 5268 |  Ordinal AI ORDINALAI | US$0,00009315 | -14,33% | -41,73% | - | US$5.866,55 | - |
| 5269 |  Pegaxy PGX | US$0,005012 | -0,22% | -8,10% | - | US$5.856,61 | - |
| 5270 |  OptionPanda OPA | US$0,0002103 | -0,53% | -2,30% | - | US$5.845,99 | - |
| 5271 |  Metan Evolutions METAN | US$0,005230 | -3,61% | 3,34% | - | US$5.807,01 | - |
| 5272 |  MyOwnItem MOI | US$0,001060 | -0,93% | 19,08% | - | US$5.827,96 | - |
| 5273 |  Cat-in-a-Box Ether BOXETH | US$1.851,68 | 0,73% | -3,08% | - | US$5.822,59 | - |
| 5274 |  IPVERSE IPV | US$0,004508 | 1,47% | -0,66% | - | US$5.712,65 | - |
| 5275 |  Bitpaid Token BTP | US$0,4374 | 11,13% | 68,51% | - | US$5.448,57 | - |
| 5276 |  Monte MONTE | US$0,5571 | 6,87% | 5,13% | - | US$5.785,68 | - |
| 5277 |  Tethys TETHYS | US$0,1763 | -3,08% | 2,84% | - | US$5.796,92 | - |
| 5278 |  Smart Link Solution SLS | US$0,3951 | 0,02% | -2,22% | - | US$5.805,27 | - |
| 5279 |  New World Order STATE | US$0,000000004177 | -15,16% | -20,14% | - | US$5.783,57 | - |
| 5280 |  LoungeM LZM | US$0,06284 | 2,34% | -3,79% | - | US$5.731,43 | - |
| 5281 |  Manga Token $MANGA | US$0,00001263 | -2,11% | -6,76% | - | US$5.770,98 | - |
| 5282 |  MetaRuffy MR | US$0,000005957 | -0,06% | -10,61% | - | US$5.756,47 | - |
| 5283 |  Seba SEBA | US$0,0006301 | 17,01% | 7,06% | - | US$5.750,63 | - |
| 5284 |  AirCoin AIR | US$0,00000004193 | 26,67% | 100,57% | - | US$5.738,13 | - |
| 5285 |  Jetset JTS | US$0,0003488 | 39,74% | -10,66% | - | US$5.732,39 | - |
| 5286 |  BEETroot BEET | US$0,0002303 | 5,64% | -11,13% | - | US$5.724,52 | - |
| 5287 |  Monster Galaxy GGM | US$0,003519 | -0,66% | -4,41% | - | US$5.724,05 | - |
| 5288 |  SORA Synthetics XST | US$0,001037 | -13,47% | -24,69% | - | US$5.758,16 | - |
| 5289 |  Smart World Union SWU | US$0,004100 | 0,00% | -2,40% | - | US$5.678,57 | - |
| 5290 |  AlphaRush AI rushAI | US$0,0006906 | 5,74% | -5,50% | - | US$5.682,22 | - |
| 5291 |  Amazon Tokenized Stock Defichain DAMZN | US$47,49 | 1,13% | 1,43% | - | US$5.653,61 | - |
| 5292 |  Maxi protocol MAXI | US$0,1293 | 15,17% | 32,96% | - | US$5.630,86 | - |
| 5293 |  eZKalibur SWORD | US$0,4115 | -0,46% | -6,58% | - | US$5.652,80 | - |
| 5294 |  WaultSwap WEX | US$0,000008205 | 1,53% | 5,85% | - | US$5.633,71 | - |
| 5295 |  Trump Inu TRUMPINU | US$0,000000000365 | -2,22% | -14,98% | - | US$5.591,11 | - |
| 5296 |  Wrapped Cardano WADA | US$0,2967 | 2,96% | 0,80% | - | US$4.443,60 | - |
| 5297 |  CargoX CXO | US$0,1413 | 1,20% | 5,47% | - | US$5.585,81 | - |
| 5298 |  Ceo Moo CEOMOO | US$0,000000000859 | -16,12% | -1,03% | - | US$5.590,33 | - |
| 5299 |  Wise Token WISE | US$0,1420 | -0,13% | -3,19% | - | US$5.356,13 | - |
| 5300 |  Dragon Mainland Shards DMS | US$0,00005051 | 7,67% | -9,59% | - | US$5.531,14 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.