Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  VARC VARC | US$0,0003063 | 0,73% | -0,48% | - | US$5.779,63 | - |
| 5302 |  ACryptoS ACS | US$0,8046 | -24,36% | -31,91% | - | US$5.557,63 | - |
| 5303 |  NIKPLACE NIK | US$5,78 | -5,84% | 0,23% | - | US$5.502,83 | - |
| 5304 |  BabyPepe BABYPEPE | US$0,000000000165 | -1,49% | -27,71% | - | US$5.538,93 | - |
| 5305 |  PixelVerse PIXEL | US$0,0002857 | -8,93% | 7,96% | - | US$5.541,40 | - |
| 5306 |  Pepe V2 PEPEV2 | US$0,000000000034 | -51,83% | -62,66% | - | US$5.626,14 | - |
| 5307 |  FoxGPT FGPT | US$0,0001190 | 11,95% | 244,16% | - | US$5.522,74 | - |
| 5308 |  xWIN Finance XWIN | US$0,2034 | -0,14% | -0,44% | - | US$5.521,64 | - |
| 5309 |  ION DAO ION | US$701,82 | -7,75% | 44,87% | - | US$5.521,14 | - |
| 5310 |  Demole DMLG | US$0,0002362 | 0,78% | -6,75% | - | US$5.486,49 | - |
| 5311 |  Mugen Finance MGN | US$75,41 | 0,09% | -3,88% | - | US$5.476,32 | - |
| 5312 |  pepeX PEPEX | US$0,000000000020 | -20,41% | 8,06% | - | US$5.774,24 | - |
| 5313 |  Space Token SPACE | US$0,01960 | -1,22% | -2,47% | - | US$5.385,94 | - |
| 5314 |  HYPERCOMIC HYCO | US$0,1579 | -1,49% | 0,30% | - | US$5.555,76 | - |
| 5315 |  Adanaspor Fan Token ADANA | US$0,001477 | 1,67% | -25,29% | - | US$5.398,73 | - |
| 5316 |  Earncraft PLOT | US$0,0004028 | 12,38% | 5,88% | - | US$5.613,07 | - |
| 5317 |  ZUNA ZUNA | US$0,000000001086 | 4,37% | 4,07% | - | US$5.603,81 | - |
| 5318 |  Emp Money EMP | US$0,09650 | -0,60% | -7,11% | - | US$5.362,36 | - |
| 5319 |  Fronk FRONK | US$0,000000001579 | 14,56% | 30,55% | - | US$5.346,54 | - |
| 5320 |  Wally Bot WALLY | US$0,2026 | -6,11% | -18,12% | - | US$5.316,61 | - |
| 5321 |  Sheikh Pepe SKPEPE | US$0,0000007901 | -6,51% | 5,88% | - | US$5.333,70 | - |
| 5322 |  TURBOCHAIN TBC | US$0,04601 | -2,12% | -8,27% | - | US$5.249,37 | - |
| 5323 |  BOBO 2.0 BOBO 2.0 | US$0,000000000000 | -38,81% | 0,00% | - | US$5.091,69 | - |
| 5324 |  Kayserispor Token KYSR | US$0,2393 | -0,61% | 16,52% | - | US$5.249,43 | - |
| 5325 |  PokerFI.Finance POKERFI | US$0,0001989 | 2,02% | -2,91% | - | US$4.999,40 | - |
| 5326 |  ViteX Coin VX | US$0,03866 | -1,30% | -7,96% | - | US$5.240,78 | - |
| 5327 |  PEPE COIN BSC PPC | US$0,000000000000 | -4,88% | 1,33% | - | US$5.236,17 | - |
| 5328 |  Crazy Bunny CRAZYBUNNY | US$0,000000000000 | 100,00% | 0,00% | - | US$5.230,07 | - |
| 5329 |  Maneki NEKO | US$0,006977 | 2,72% | -19,21% | - | US$5.236,58 | - |
| 5330 |  Y U No Guy YUN | US$0,000000003406 | 2,30% | 3,69% | - | US$5.230,15 | - |
| 5331 |  Awoke AWOKE | US$0,0000002107 | -11,96% | 0,00% | - | US$5.210,84 | - |
| 5332 |  Bagholder BAG | US$0,005894 | -4,54% | -15,17% | - | US$5.207,11 | - |
| 5333 |  Hamster Coin $HAMSTR | US$0,000000000163 | -4,74% | -14,81% | - | US$5.182,66 | - |
| 5334 |  BnBdognetwork BNBDOG$ | US$0,01518 | -7,32% | 9,89% | - | US$5.154,14 | - |
| 5335 |  Leancoin LEAN | US$0,0004310 | -0,92% | -2,28% | - | US$5.180,70 | - |
| 5336 |  Momentum MASS | US$0,6688 | -7,38% | -4,01% | - | US$5.163,99 | - |
| 5337 |  Aurora Klay ARA | US$0,001362 | 3,52% | 0,00% | - | US$5.133,60 | - |
| 5338 |  Bitcoin Vault BTCV | US$2,34 | -1,30% | -6,96% | - | US$5.128,35 | - |
| 5339 |  Stabledoc SDT | US$0,007646 | -3,98% | -8,48% | - | US$5.123,89 | - |
| 5340 |  Raindrops Protocol $RAIN | US$0,008706 | -5,07% | -8,62% | - | US$5.110,44 | - |
| 5341 |  YCLUB SYC | US$0,001615 | 2,42% | 0,16% | - | US$5.088,39 | - |
| 5342 |  Gravitationally Bound AURA GRAVIAURA | US$1,69 | -0,56% | -11,01% | - | US$5.087,50 | - |
| 5343 |  Forever Floki FFLOKI | US$0,00000001313 | -43,83% | 0,00% | - | US$5.398,54 | - |
| 5344 |  NYAN Meme Coin NYAN | US$0,00000001052 | -6,37% | -11,38% | - | US$5.062,14 | - |
| 5345 |  LYFE LYFE | US$2,93 | -1,04% | -8,25% | - | US$5.042,06 | - |
| 5346 |  Perproject PER | US$0,03913 | -0,02% | -2,65% | - | US$5.036,56 | - |
| 5347 |  Icel Idman Yurdu Token MIY | US$0,1030 | 0,24% | 17,97% | - | US$5.033,17 | - |
| 5348 |  Hive Dollar HBD | US$0,9457 | 0,40% | -3,73% | - | US$5.018,95 | - |
| 5349 |  Sphynx Labs SPHYNX | US$0,001207 | -1,39% | -9,64% | - | US$5.015,66 | - |
| 5350 |  Proteo DeFi PROTEO | US$0,5040 | 0,00% | -13,42% | - | US$5.006,61 | - |
Tabel di atas menampilkan halaman 107 dari total 200 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.