Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  VINCI VINCI | US$0,00003388 | -6,29% | -19,51% | - | US$3.948,18 | - |
| 5452 |  Kermit KERMIT | US$0,0003659 | 10,83% | -1,88% | - | US$3.939,14 | - |
| 5453 |  aEGGS aEGGS | US$0,00000007657 | 1,18% | -1,17% | - | US$3.934,73 | - |
| 5454 |  Connect CNT | US$0,001800 | 0,00% | -18,93% | - | US$3.929,94 | - |
| 5455 |  Star Token STK | US$0,04948 | 0,00% | 91,38% | - | US$3.914,86 | - |
| 5456 |  CyberTruck TRUCK | US$0,00002066 | 2,48% | -1,56% | - | US$3.930,24 | - |
| 5457 |  GRELF GRELF | US$0,04134 | 8,55% | 59,42% | - | US$4.142,07 | - |
| 5458 |  VirtualMeta VMA | US$0,01522 | 2,98% | 355,61% | - | US$3.909,64 | - |
| 5459 |  UFO Coin UFO | US$0,00002402 | -1,58% | -6,61% | - | US$3.904,13 | - |
| 5460 |  Stasis Network STS | US$0,01227 | -2,20% | -2,45% | - | US$3.890,42 | - |
| 5461 |  Homer Pepe HOMER PEPE | US$0,000000000000 | -97,56% | -99,89% | - | US$3.889,28 | - |
| 5462 |  Afyonspor Fan Token AFYON | US$0,0009733 | 5,09% | -18,40% | - | US$3.890,44 | - |
| 5463 |  Papa PAPA | US$0,000000000165 | 8,52% | -17,38% | - | US$3.858,47 | - |
| 5464 |  Stronger STRNGR | US$1,47 | -2,13% | -7,12% | - | US$3.599,94 | - |
| 5465 |  Qortal QORT | US$0,2110 | -30,33% | 8,46% | - | US$3.859,54 | - |
| 5466 |  Revenant GAMEFI | US$0,4689 | -1,41% | -8,67% | - | US$3.845,27 | - |
| 5467 |  Mau-B MAU-B | US$0,0000008254 | -62,50% | -66,59% | - | US$3.834,09 | - |
| 5468 |  EdFi EDFI | US$0,0002800 | 3,22% | 0,69% | - | US$3.833,82 | - |
| 5469 |  Talent Token TTX | US$0,00008315 | -10,30% | -30,46% | - | US$3.833,64 | - |
| 5470 |  MIR Token MIR | US$0,0001894 | -15,09% | -14,44% | - | US$3.828,27 | - |
| 5471 |  Blue Norva BLU | US$0,01988 | 2,41% | 18,79% | - | US$3.789,23 | - |
| 5472 |  Steam Exchange STEAMX | US$0,00006073 | 1,31% | 5,48% | - | US$2.576,63 | - |
| 5473 |  Zenland ZENF | US$0,05625 | 0,00% | 0,00% | - | US$3.818,59 | - |
| 5474 |  Boop BOOP | US$0,06832 | -3,69% | -4,39% | - | US$3.624,19 | - |
| 5475 |  Moola Celo EUR mCEUR | US$1,10 | 0,42% | 1,78% | - | US$3.777,92 | - |
| 5476 |  Denizlispor Fan Token DNZ | US$0,0006864 | 8,08% | -19,37% | - | US$3.763,56 | - |
| 5477 |  Hydranet HDN | US$0,04970 | 15,03% | 8,70% | - | US$3.796,18 | - |
| 5478 |  YTOFU YTOFU | US$1,39 | -22,93% | 0,00% | - | US$3.785,66 | - |
| 5479 |  UCROWDME UCM | US$0,0009202 | 16,55% | 7,34% | - | US$3.743,35 | - |
| 5480 |  SuperLauncher LAUNCH | US$0,1506 | -1,05% | -16,38% | - | US$3.774,14 | - |
| 5481 |  VR Arena VRARENA | US$0,0006948 | -10,32% | -44,64% | - | US$3.773,85 | - |
| 5482 |  Antalyaspor Token AKREP | US$0,1727 | -6,17% | 1,81% | - | US$3.773,08 | - |
| 5483 |  Busy DAO BUSY | US$0,001101 | 2,73% | -4,09% | - | US$3.803,01 | - |
| 5484 |  opZEKND Superchain OPZEKND | US$0,001574 | 13,02% | -0,85% | - | US$3.750,20 | - |
| 5485 |  The Kingdom Coin TKC | US$0,01383 | -0,48% | -4,48% | - | US$3.749,28 | - |
| 5486 |  LUXO LUXO | US$0,06031 | 0,00% | -0,82% | - | US$3.726,68 | - |
| 5487 |  Crypto Raiders RAIDER | US$0,01395 | -11,98% | -10,59% | - | US$3.709,28 | - |
| 5488 |  Solanax SOLD | US$0,001245 | -9,60% | -10,64% | - | US$3.699,78 | - |
| 5489 |  Zenc Coin ZENC | US$0,003500 | 0,00% | -0,02% | - | US$3.690,29 | - |
| 5490 |  Power Of Deep Ocean PODO | US$0,003750 | -6,10% | -20,74% | - | US$3.729,52 | - |
| 5491 |  Oshi OSHI | US$0,0002188 | -6,44% | 52,91% | - | US$3.681,80 | - |
| 5492 |  Wolf.Ai WOLF | US$0,0000001000 | -28,57% | -33,35% | - | US$3.877,10 | - |
| 5493 |  Medicalveda MVEDA | US$0,001735 | 47,49% | -6,93% | - | US$3.892,60 | - |
| 5494 |  LionDEX LION | US$0,01137 | -2,06% | -12,37% | - | US$3.648,36 | - |
| 5495 |  X Protocol POT | US$0,004865 | 4,94% | -4,42% | - | US$3.588,12 | - |
| 5496 |  VaporNodes VPND | US$0,001264 | -0,57% | 6,83% | - | US$3.201,54 | - |
| 5497 |  Next Generation Network NGN | US$0,05819 | -2,71% | 31,24% | - | US$3.629,28 | - |
| 5498 |  Coalculus COAL | US$0,002229 | -2,63% | 1,61% | - | US$3.628,41 | - |
| 5499 |  Dot Finance PINK | US$0,001437 | -3,38% | 1,22% | - | US$3.623,00 | - |
| 5500 |  OSK OSK | US$3,65 | 0,15% | 0,44% | - | US$3.599,76 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.