Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Klever Finance KFI | US$1,74 | 1,26% | -3,48% | - | US$3.199,67 | - |
| 5552 |  Pick Or Rick RICK | US$0,000000000000 | 1,05% | -7,15% | - | US$3.306,41 | - |
| 5553 |  Crypto Chip Token BVC | US$0,0002572 | -0,01% | -10,15% | - | US$3.197,02 | - |
| 5554 |  Bright Union BRIGHT | US$0,04517 | -2,95% | -25,89% | - | US$3.186,59 | - |
| 5555 |  Fintoken Coin FTC | US$0,0001763 | -24,36% | -90,93% | - | US$3.186,05 | - |
| 5556 |  Arro Social ARRO | US$0,0005751 | 16,17% | 43,94% | - | US$2.851,99 | - |
| 5557 |  Fantom USD FUSD | US$0,6943 | 45,91% | 13,03% | - | US$3.186,56 | - |
| 5558 |  Tairyo Inu TAIRYO | US$0,0001008 | -2,67% | -21,10% | - | US$3.155,88 | - |
| 5559 |  Tender.fi TND | US$0,6121 | 1,11% | -8,19% | - | US$3.148,74 | - |
| 5560 |  Disabled Pepe DISPEPE | US$0,000000000017 | -46,86% | -10,78% | - | US$3.156,92 | - |
| 5561 |  Galvan IZE | US$0,001016 | -0,87% | -17,20% | - | US$3.127,77 | - |
| 5562 |  Metarun MRUN | US$0,0002075 | 5,73% | 7,31% | - | US$3.122,65 | - |
| 5563 |  Qrolli QR | US$0,0001060 | -3,09% | -2,46% | - | US$3.122,04 | - |
| 5564 |  GEKE GEKE | US$0,000000000802 | -17,85% | -25,57% | - | US$3.121,82 | - |
| 5565 |  GenieSwap GENIE | US$0,01942 | 1,95% | -5,07% | - | US$3.119,54 | - |
| 5566 |  ETH Fan Token Ecosystem EFT | US$0,000000001827 | 4,23% | 14,29% | - | US$3.113,31 | - |
| 5567 |  DAVE DAVE | US$0,000000001878 | 33,81% | -12,48% | - | US$3.107,45 | - |
| 5568 |  AIDOGE Stellar AIDOGEXLM | US$0,00001246 | -25,48% | -64,23% | - | US$3.103,23 | - |
| 5569 |  MESSI COIN MESSI | US$0,007290 | 3,63% | -18,99% | - | US$3.087,56 | - |
| 5570 |  Felix FLX | US$0,00000001646 | -73,59% | 13,40% | - | US$3.086,11 | - |
| 5571 |  Freedom. Jobs. Business. FJB | US$0,0001077 | -2,09% | -2,90% | - | US$3.085,32 | - |
| 5572 |  Lifinity LFNTY | US$0,2184 | 0,48% | 0,64% | - | US$3.007,16 | - |
| 5573 |  ScarQuest SCAR | US$0,001021 | -2,85% | 2,54% | - | US$3.079,22 | - |
| 5574 |  Wolfy Inu WOLFY | US$0,000000001768 | -5,80% | 313,67% | - | US$3.075,58 | - |
| 5575 |  Harry GORILLA | US$0,000000000000 | -7,15% | -29,94% | - | US$3.023,20 | - |
| 5576 |  AshSwap ASH | US$0,02130 | 0,57% | -0,25% | - | US$3.063,82 | - |
| 5577 |  Bastion Protocol BSTN | US$0,0001624 | -2,38% | -7,28% | - | US$3.045,06 | - |
| 5578 |  Hermes DAO HMX | US$0,001131 | 22,54% | 2,39% | - | US$3.061,91 | - |
| 5579 |  Maximus DECI DECI | US$0,006418 | 3,39% | 15,46% | - | US$3.044,38 | - |
| 5580 |  Lucky Roo ROO | US$0,00000007344 | 57,03% | 57,87% | - | US$3.042,13 | - |
| 5581 |  MIYAGI MIYAGI | US$0,0001341 | -3,04% | -70,57% | - | US$3.041,95 | - |
| 5582 |  CATpay CATPAY | US$0,000000000016 | -1,22% | -18,55% | - | US$3.039,10 | - |
| 5583 |  Ecoreal Estate ECOREAL | US$0,1323 | 0,05% | 0,24% | - | US$3.158,71 | - |
| 5584 |  Kintsugi BTC KBTC | US$30.016,75 | -1,70% | -2,20% | - | US$3.014,71 | - |
| 5585 |  DOLA Borrowing Right DBR | US$0,06303 | -3,76% | -9,45% | - | US$3.005,91 | - |
| 5586 |  WEN Token WEN | US$0,000001397 | -2,39% | -26,21% | - | US$3.310,45 | - |
| 5587 |  StellaSwap STELLA | US$0,03424 | 2,29% | -1,08% | - | US$2.785,67 | - |
| 5588 |  Noso NOSO | US$0,1940 | -7,13% | 142,46% | - | US$2.975,87 | - |
| 5589 |  Abel finance ABEL | US$0,008203 | 0,00% | 1,40% | - | US$2.927,08 | - |
| 5590 |  bitcci Cash BITCCA | US$0,00002100 | 7,70% | -33,26% | - | US$3.127,07 | - |
| 5591 |  Hikari Protocol HIKARI | US$0,0005995 | -3,10% | -6,64% | - | US$2.939,79 | - |
| 5592 |  Samurai Legends SMG | US$0,0005049 | -13,36% | -17,30% | - | US$2.941,06 | - |
| 5593 |  Bomb Money BSHARE | US$0,5067 | -12,54% | -47,58% | - | US$2.927,17 | - |
| 5594 |  GEODNET GEOD | US$0,02746 | 2,58% | 4,39% | - | US$2.834,09 | - |
| 5595 |  Whisper WISP | US$0,002887 | -0,16% | -43,04% | - | US$2.916,98 | - |
| 5596 |  MDsquare TMED | US$0,000006501 | -2,98% | -9,74% | - | US$2.909,54 | - |
| 5597 |  Tangent TANG | US$0,002434 | -10,03% | -36,86% | - | US$2.858,97 | - |
| 5598 |  Yoda Coin Swap JEDALS | US$0,01458 | 14,83% | 54,88% | - | US$2.892,51 | - |
| 5599 |  Ryoshis Vision RYOSHI | US$0,000000003763 | 12,06% | 6,51% | - | US$2.996,66 | - |
| 5600 |  Super Athletes Token SAT | US$0,003904 | 1,33% | 29,76% | - | US$2.890,66 | - |
Tabel di atas menampilkan halaman 112 dari total 200 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.