Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  BlockAura TBAC | US$1,12 | 0,70% | 12,44% | - | US$2.210,19 | - |
| 5752 |  ONINO ONI | US$0,04110 | 2,13% | -5,57% | - | US$2.200,03 | - |
| 5753 |  Smudge Lord SMUDGE | US$0,000000000553 | 4,88% | -5,82% | - | US$2.196,36 | - |
| 5754 |  DRAC Network DRAC | US$0,003373 | -1,42% | -5,20% | - | US$2.208,69 | - |
| 5755 |  SEKUYA SKUY | US$0,000001325 | 1,27% | -43,98% | - | US$2.187,03 | - |
| 5756 |  ShibaPoconk CONK | US$0,000000000043 | 74,86% | 43,96% | - | US$2.183,20 | - |
| 5757 |  FibSWAP DEx FIBO | US$0,004310 | -6,29% | -18,50% | - | US$2.172,84 | - |
| 5758 |  BNB48 Club Token KOGE | US$9,11 | 0,81% | 2,20% | - | US$2.169,79 | - |
| 5759 |  OSL AI OSL | - | 0,00% | 0,00% | - | US$2.359,79 | - |
| 5760 |  Dpad Finance DPAD | US$0,002162 | 0,98% | 2,27% | - | US$2.154,61 | - |
| 5761 |  Planet AQUA | US$22,95 | -1,13% | -3,35% | - | US$2.159,85 | - |
| 5762 |  Dark Matter DeFi DMD | US$0,0008590 | 36,80% | 16,47% | - | US$2.151,33 | - |
| 5763 |  ARC ARC | US$0,003172 | -0,78% | -0,47% | - | US$2.151,01 | - |
| 5764 |  Secret (ERC20) WSCRT | US$0,3761 | 1,37% | -1,21% | - | US$2.149,22 | - |
| 5765 |  XSwap Protocol XSP | US$0,0003166 | 0,57% | -3,36% | - | US$2.255,71 | - |
| 5766 |  PepeCola PEPECOLA | US$0,001078 | -3,83% | -9,54% | - | US$2.143,05 | - |
| 5767 |  Metaverse Index MVI | US$15,46 | 4,59% | -4,12% | - | US$2.140,21 | - |
| 5768 |  Brave Frontier Heroes BPC | US$0,01654 | 0,86% | -3,52% | - | US$2.135,29 | - |
| 5769 |  ToxicGarden.finance SEED SEED | US$0,1171 | 1,16% | -2,67% | - | US$2.225,97 | - |
| 5770 |  Generaitiv GAI | US$0,08756 | 3,85% | 7,86% | - | US$2.128,48 | - |
| 5771 |  Moonscape MSCP | US$0,0004141 | -3,81% | -12,19% | - | US$2.127,03 | - |
| 5772 |  CRI3X CRI3X | US$0,001271 | 2,36% | 6,57% | - | US$2.015,42 | - |
| 5773 |  BR34P BR34P | US$20,36 | -0,02% | -0,73% | - | US$2.162,25 | - |
| 5774 |  Elon GOAT EGT | US$0,0001125 | -1,80% | -8,35% | - | US$2.118,28 | - |
| 5775 |  Wrapped BESC WBESC | US$0,5951 | -11,86% | -25,19% | - | US$2.111,25 | - |
| 5776 |  Spank SPANK | US$0,001452 | -18,16% | -67,43% | - | US$2.111,19 | - |
| 5777 |  OG Pepe OGPEPE | US$0,000000000027 | -23,86% | 0,00% | - | US$2.557,26 | - |
| 5778 |  Pepewhale PPW | US$0,00000006084 | -7,89% | 0,00% | - | US$2.092,68 | - |
| 5779 |  Kaeru $KAERU | US$0,00009035 | 6,25% | -19,53% | - | US$2.090,51 | - |
| 5780 |  Serum SER SER | US$0,0006853 | -2,67% | 5,21% | - | US$2.089,67 | - |
| 5781 |  Nulswap NSWAP | US$0,009858 | 0,84% | -7,85% | - | US$3.168,93 | - |
| 5782 |  DOGE 2.0 DOGE2.0 | US$0,00001297 | -14,38% | -97,60% | - | US$2.083,74 | - |
| 5783 |  MEGAWEAPON $WEAPON | US$0,4153 | -0,82% | 8,01% | - | US$2.081,94 | - |
| 5784 |  Shadowcats SHADOWCATS | US$0,1241 | -10,41% | 99,74% | - | US$3.295,35 | - |
| 5785 |  KEVIN KEVIN | US$0,0000001062 | -5,95% | 9,05% | - | US$2.076,23 | - |
| 5786 |  EnviDa EDAT | US$0,1002 | 0,10% | -23,06% | - | US$2.069,40 | - |
| 5787 |  Dinger Token DINGER | US$0,0000005323 | 3,32% | -9,22% | - | US$2.069,04 | - |
| 5788 |  CRED COIN PAY CRED | US$0,06300 | 2,43% | -18,98% | - | US$2.067,66 | - |
| 5789 |  sciVive SCIVIVE | US$0,000000001239 | 27,33% | 23,46% | - | US$2.066,04 | - |
| 5790 |  Maggie Simpson MAGGIE | US$0,000000000000 | -51,97% | -64,87% | - | US$2.065,87 | - |
| 5791 |  TrumpPepe TRUMPPEPE | US$0,00002441 | -8,55% | 2,42% | - | US$2.058,49 | - |
| 5792 |  SelfToken SELF | US$0,4969 | 1,17% | 5,24% | - | US$2.053,70 | - |
| 5793 |  SmarterCoin (SMRTr) SMRTR | US$0,00000006297 | 3,29% | 4,36% | - | US$2.048,31 | - |
| 5794 |  OreoSwap OREO | US$0,04406 | -1,31% | -8,63% | - | US$2.043,04 | - |
| 5795 |  Dollarmoon DMOON | US$0,02008 | 0,90% | 8,50% | - | US$2.040,23 | - |
| 5796 |  Heroes of NFT HON | US$0,008782 | -0,68% | 0,62% | - | US$2.044,83 | - |
| 5797 |  CitaDAO KNIGHT | US$0,006966 | 3,67% | 7,22% | - | US$2.036,82 | - |
| 5798 |  MAGIKAL.ai MGKL | US$0,00000006829 | -2,13% | -5,05% | - | US$2.030,17 | - |
| 5799 |  Ivy Live IVY | US$0,000002268 | 0,80% | 23,10% | - | US$2.026,88 | - |
| 5800 |  STRAY CATS COIN SCATS | US$0,0001089 | 9,84% | 13,05% | - | US$2.025,25 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.