Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Cut It Off CUT | US$0,0000002235 | 12,29% | -16,21% | - | US$1.826,72 | - |
| 5852 |  MICROCOSM MIC | US$1,03 | 3,45% | -12,16% | - | US$1.823,83 | - |
| 5853 |  GameGuru GGT | US$0,0003159 | 3,96% | 9,42% | - | US$1.821,73 | - |
| 5854 |  TCG Verse TCGC | US$0,04764 | 0,48% | -0,88% | - | US$1.850,38 | - |
| 5855 |  Netflix Tokenized Stock Defichain DNFLX | US$162,21 | -0,27% | 2,92% | - | US$1.818,44 | - |
| 5856 |  USD mars USDm | US$0,9027 | -0,04% | 3,96% | - | US$1.816,10 | - |
| 5857 |  Arora AROR | US$0,0008266 | 30,35% | 22,99% | - | US$1.626,15 | - |
| 5858 |  Tracer TRC | US$0,1366 | -0,24% | 0,18% | - | US$1.800,81 | - |
| 5859 |  CryptoCart V2 CCV2 | US$0,5440 | -3,09% | -9,07% | - | US$1.796,03 | - |
| 5860 |  delta.theta DLTA | US$0,006664 | 9,81% | 9,28% | - | US$1.795,11 | - |
| 5861 |  Vesta Finance VSTA | US$0,1601 | 1,50% | -11,15% | - | US$1.783,04 | - |
| 5862 |  Pollen Coin PCN | US$0,04101 | 0,02% | 0,02% | - | US$1.779,87 | - |
| 5863 |  AIHulk AIHULK | US$0,000004803 | -15,90% | 6,62% | - | US$2.637,81 | - |
| 5864 |  HOBO THE BEAR HOBO | US$0,01446 | 1,21% | -7,06% | - | US$1.771,26 | - |
| 5865 |  BLAZE TOKEN BLZE | US$0,000001656 | 0,45% | -1,49% | - | US$1.770,25 | - |
| 5866 |  UpStableToken USTX | US$0,01675 | -0,84% | -1,02% | - | US$1.821,80 | - |
| 5867 |  IOEX IOEX | US$0,006001 | 6,96% | 13,17% | - | US$1.766,09 | - |
| 5868 |  Moonlight Token MOONLIGHT | US$0,000000003520 | 0,30% | -2,01% | - | US$1.755,73 | - |
| 5869 |  FROGGO The Last Pepe FROGGO | US$0,001563 | 1,77% | -31,26% | - | US$1.755,15 | - |
| 5870 |  Artube ATT | US$0,0003311 | 25,28% | 33,72% | - | US$1.755,19 | - |
| 5871 |  Pepe Grow $PG | US$0,000000000034 | 10,25% | 161,51% | - | US$1.749,33 | - |
| 5872 |  Metaverse Miner META | US$0,01089 | -1,86% | 1,12% | - | US$1.745,83 | - |
| 5873 |  Croking CRK | US$0,2787 | 13,57% | 31,56% | - | US$1.713,94 | - |
| 5874 |  Tickr TICKR | US$0,00001825 | -8,39% | -24,65% | - | US$1.743,95 | - |
| 5875 |  SHELTERZ TERZ | US$0,003545 | 6,24% | 6,33% | - | US$1.742,78 | - |
| 5876 |  ChinaLady CHINALADY | US$0,0000008550 | 62,17% | 56,84% | - | US$1.705,48 | - |
| 5877 |  3d3d 3D3D | US$0,000000000156 | -4,44% | -17,19% | - | US$1.716,76 | - |
| 5878 |  King Finance KING | US$0,02656 | 1,43% | 1,92% | - | US$1.715,21 | - |
| 5879 |  MxmBoxcEus Token MBE | US$0,01137 | 2,51% | -51,78% | - | US$1.707,48 | - |
| 5880 |  KTX.Finance KTC | US$0,6929 | 0,39% | 0,10% | - | US$1.699,40 | - |
| 5881 |  Hold Ignore Fud H4TOKEN | US$0,0004108 | 78,34% | 639,76% | - | US$1.698,09 | - |
| 5882 |  SwinCoin SWIN | US$0,000001387 | 1,32% | 5,35% | - | US$1.691,93 | - |
| 5883 |  Quartz QTZ | US$0,0006892 | -3,39% | 4,80% | - | US$1.686,29 | - |
| 5884 |  Game Fantasy Token GFT | US$0,04573 | -2,58% | -2,08% | - | US$1.681,81 | - |
| 5885 |  Rizespor Token RIZE | US$0,1754 | -4,51% | 0,21% | - | US$1.681,51 | - |
| 5886 |  BattleFly GFLY | US$1,36 | 0,43% | -9,50% | - | US$1.677,20 | - |
| 5887 |  CENTER COIN CENT | US$0,0002400 | 0,00% | 33,31% | - | US$1.673,14 | - |
| 5888 |  Dexbet DXB | US$0,05084 | 2,16% | 12,15% | - | US$1.668,33 | - |
| 5889 |  Girlfriend $GF | US$0,0000001974 | -8,76% | -4,10% | - | US$1.664,43 | - |
| 5890 |  AmpleSwap (new) AMPLE | US$0,00003195 | 3,28% | -20,80% | - | US$1.662,29 | - |
| 5891 |  MM Optimizer (Cronos) MMO | US$0,07131 | -0,85% | -2,97% | - | US$1.660,60 | - |
| 5892 |  Compendium CMFI | US$0,001639 | -3,72% | 4,57% | - | US$1.656,59 | - |
| 5893 |  RuufCoin RUUF | US$0,01842 | 0,03% | 0,02% | - | US$1.651,15 | - |
| 5894 |  X7DAO X7DAO | US$0,01263 | -0,42% | -3,59% | - | US$1.649,94 | - |
| 5895 |  Decentralink DCL | US$0,02165 | -3,32% | -35,89% | - | US$1.321,89 | - |
| 5896 |  MELEGA MARCO | US$0,2535 | 1,08% | 6,48% | - | US$1.641,70 | - |
| 5897 |  Safuu SAFUU | US$0,08296 | 1,05% | -0,18% | - | US$1.641,40 | - |
| 5898 |  Liquid Staked ETH LSETH | US$1.920,28 | -0,04% | -3,01% | - | US$1.640,57 | - |
| 5899 |  KnightSwap KNIGHT | US$0,004688 | 0,25% | -0,52% | - | US$2.112,69 | - |
| 5900 |  Crogecoin CROGE | US$0,0003644 | -10,18% | -12,28% | - | US$1.632,08 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.