Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  PepeSol PEPE | US$0,0001008 | -3,36% | -10,13% | - | US$2.412,99 | - |
| 5652 |  Hyperbolic Protocol HYPE | US$0,01488 | 2,23% | -12,49% | - | US$2.619,59 | - |
| 5653 |  sKLAY SKLAY | US$0,1989 | 2,33% | -6,27% | - | US$2.615,45 | - |
| 5654 |  MESSIER M87 | US$0,0000005218 | -5,19% | 12,27% | - | US$2.613,86 | - |
| 5655 |  Optimus OPT2 OPT2 | US$0,02778 | 39,04% | 52,98% | - | US$3.128,12 | - |
| 5656 |  Yuse Token YUSE | US$0,003894 | -0,36% | 1,21% | - | US$2.599,88 | - |
| 5657 |  Stone 0NE | US$0,000000002574 | -3,30% | -16,52% | - | US$2.592,82 | - |
| 5658 |  DegenDuckRace $QUACK | US$0,002716 | 3,38% | 10,29% | - | US$2.592,66 | - |
| 5659 |  bitcastle CASTLE | US$0,0003348 | 1,78% | -3,72% | - | US$2.593,99 | - |
| 5660 |  Wolf Works DAO WLD | US$0,007254 | 1,41% | 3,56% | - | US$2.580,35 | - |
| 5661 |  Meeiro MEE | US$0,02020 | 0,96% | -0,40% | - | US$2.579,80 | - |
| 5662 |  Arken Finance ARKEN | US$0,002765 | -0,19% | -10,37% | - | US$1.545,37 | - |
| 5663 |  SolDoge SDOGE | US$0,00001427 | -7,60% | 3,17% | - | US$2.697,60 | - |
| 5664 |  1irstGold 1GOLD | US$64,24 | -1,08% | -1,13% | - | US$2.569,21 | - |
| 5665 |  Pepe Pimp PIMP | US$0,0000008899 | 72,37% | 18,00% | - | US$2.353,87 | - |
| 5666 |  Pepe Coin PEPE | US$0,000000000153 | -5,10% | 3,81% | - | US$2.565,56 | - |
| 5667 |  Chitaverse BCT | US$0,00005445 | 1,50% | 71,41% | - | US$2.564,07 | - |
| 5668 |  VetMe VETME | US$0,0006083 | 6,74% | 11,35% | - | US$2.556,28 | - |
| 5669 |  OIL Token OIL | US$0,0001659 | -2,67% | -18,28% | - | US$2.554,58 | - |
| 5670 |  Herbee BEE | US$0,0006302 | -0,06% | -51,96% | - | US$2.555,06 | - |
| 5671 |  AIAI Bsc AIAI | US$0,000000000659 | 6,14% | 0,00% | - | US$2.544,86 | - |
| 5672 |  Fluidity FUSDC | US$0,9976 | 0,11% | 0,16% | - | US$2.561,36 | - |
| 5673 |  Firebird Aggregator FBA | US$1,50 | 34,29% | 58,40% | - | US$2.532,51 | - |
| 5674 |  bHIVE BHIVE | US$0,3496 | 7,02% | 3,84% | - | US$2.591,82 | - |
| 5675 |  Monkeys MONKEYS | US$0,0000004770 | -1,66% | 24,65% | - | US$2.530,32 | - |
| 5676 |  GOLDCAT GOLDCAT | US$0,000000000980 | 7,26% | -74,30% | - | US$2.525,37 | - |
| 5677 |  Cryptolic CPTLC | US$0,000000000704 | -8,23% | -11,09% | - | US$2.519,49 | - |
| 5678 |  ZKDOGE ZKDOGE | US$0,000000000000 | -10,00% | -30,25% | - | US$2.512,85 | - |
| 5679 |  Algomint GOETH | US$1.866,79 | -0,03% | -4,08% | - | US$2.496,75 | - |
| 5680 |  ftm.guru ELITE | US$1.454,02 | 39,89% | 36,20% | - | US$2.495,94 | - |
| 5681 |  BitcoinPepe BTCPEP | US$0,000001008 | -3,13% | -47,72% | - | US$2.495,24 | - |
| 5682 |  DZD DZD | US$6,31 | -5,38% | -1,68% | - | US$2.638,70 | - |
| 5683 |  Sakaryaspor Token SKRY | US$0,1310 | -7,19% | 2,86% | - | US$2.493,83 | - |
| 5684 |  Troll Face TROLL | US$0,000000000445 | -2,35% | 3,01% | - | US$2.492,05 | - |
| 5685 |  Hatayspor Token HATAY | US$0,1528 | -7,12% | 10,34% | - | US$2.470,08 | - |
| 5686 |  Onigiri Neko ONIGI | US$0,0003478 | -12,50% | -93,37% | - | US$2.485,29 | - |
| 5687 |  Metropoly METRO | US$0,01508 | -14,19% | -33,02% | - | US$2.484,68 | - |
| 5688 |  Quick Intel QUICKI | US$0,000001165 | 5,23% | -8,59% | - | US$2.484,07 | - |
| 5689 |  zkSync Labs ZKLAB | US$0,0003201 | 2,49% | -38,12% | - | US$2.483,72 | - |
| 5690 |  Proof of Anon 0XPROOF | US$0,01214 | -19,04% | -44,85% | - | US$2.480,87 | - |
| 5691 |  SwapDEX SDX | US$0,002242 | -28,02% | -28,87% | - | US$2.480,33 | - |
| 5692 |  Wrapped Accumulate WACME | US$0,02098 | -9,20% | -20,71% | - | US$2.309,88 | - |
| 5693 |  Wrapped Telos WTLOS | US$0,1993 | 3,75% | 23,76% | - | US$2.451,19 | - |
| 5694 |  Homie Wars HOMIECOIN | US$0,000001878 | 1,81% | -13,71% | - | US$2.440,26 | - |
| 5695 |  Knoknok KKC | US$0,004174 | 1,17% | -8,64% | - | US$2.429,84 | - |
| 5696 |  MongBNB MONGBNB | US$0,000000000022 | 5,49% | -54,88% | - | US$2.425,84 | - |
| 5697 |  Star Chain STAR1 | US$0,003700 | 4,70% | -39,62% | - | US$2.417,02 | - |
| 5698 |  IMOV IMT | US$0,007280 | -0,58% | -4,23% | - | US$2.415,40 | - |
| 5699 |  LeverageInu LEVI | US$0,2895 | -4,72% | -16,17% | - | US$2.389,19 | - |
| 5700 |  BitCone CONE | US$0,000001397 | -6,65% | -0,29% | - | US$2.398,26 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.