Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  FAVOR FAVR | US$0,06293 | -0,94% | -12,69% | - | US$2.420,95 | - |
| 5702 |  VIRAL VIRAL | US$0,0000002446 | 5,23% | -29,71% | - | US$2.373,88 | - |
| 5703 |  Rabet RBT | US$0,008635 | -10,52% | 105,54% | - | US$2.842,42 | - |
| 5704 |  Philosoraptor RAP | US$0,00005714 | -9,33% | -33,34% | - | US$2.371,90 | - |
| 5705 |  Juicebox JBX | US$0,001004 | 163,24% | 62,33% | - | US$960,67 | - |
| 5706 |  SCAM SCAM | US$0,0005937 | 1,79% | -82,95% | - | US$2.370,08 | - |
| 5707 |  DEI DEI | US$0,07824 | 3,73% | -36,14% | - | US$2.358,19 | - |
| 5708 |  Jaypeggers JAY | US$3,63 | -0,15% | -2,93% | - | US$2.355,40 | - |
| 5709 |  SolidLizard SLIZ | US$0,003629 | 0,19% | -13,02% | - | US$2.359,23 | - |
| 5710 |  Hola City HOLA | US$0,05737 | -42,86% | -63,92% | - | US$2.352,37 | - |
| 5711 |  InvestDex INVEST | US$0,009691 | -0,38% | 5,65% | - | US$3.355,58 | - |
| 5712 |  Patrick PAT | US$0,000001034 | -2,06% | 5,80% | - | US$2.338,63 | - |
| 5713 |  GeniuX IUX | US$0,008472 | -0,85% | -6,99% | - | US$2.310,72 | - |
| 5714 |  AI DogeX AIDOGEX | US$0,000000000544 | 1,40% | 4,21% | - | US$2.356,43 | - |
| 5715 |  ONE Token ONE | US$0,1692 | -9,80% | -4,54% | - | US$2.685,74 | - |
| 5716 |  Fenomy FENOMY | US$0,0008658 | -5,52% | -7,23% | - | US$2.327,33 | - |
| 5717 |  pTokens BTC pBTC | US$10.074,22 | -3,40% | 124,20% | - | US$2.315,79 | - |
| 5718 |  CoinWind COW | US$0,06351 | -46,09% | -25,02% | - | US$2.324,22 | - |
| 5719 |  Monstock MON | US$0,0005754 | 2,21% | -26,98% | - | US$2.313,53 | - |
| 5720 |  Buccaneer V3 Arbitrum BV3A | US$2,33 | -2,14% | 36,38% | - | US$2.322,23 | - |
| 5721 |  Decentralized Community Investment Protocol DCIP | US$0,000000001112 | -1,29% | 0,02% | - | US$2.315,90 | - |
| 5722 |  Vulture Peak VPK | US$0,02237 | 2,18% | 1,43% | - | US$2.313,08 | - |
| 5723 |  BossBaby BOSSBABY | US$0,000000000021 | -3,19% | 144,94% | - | US$2.293,75 | - |
| 5724 |  Dragon Crypto Argenti DCAR | US$0,01498 | -2,50% | -12,94% | - | US$2.289,60 | - |
| 5725 |  Steakd SDX | US$0,000000005894 | -0,75% | -4,69% | - | US$2.301,72 | - |
| 5726 |  Crosschain IOTX CIOTX | US$0,01903 | -1,78% | -5,36% | - | US$2.299,66 | - |
| 5727 |  Genopets KI KI | US$0,005342 | -0,50% | -3,11% | - | US$2.305,23 | - |
| 5728 |  THORChain (ERC20) RUNE | US$0,2772 | 4,61% | -14,81% | - | US$2.292,88 | - |
| 5729 |  DoKEN DOKEN | US$0,00000001546 | -34,50% | -43,18% | - | US$2.286,06 | - |
| 5730 |  peipei PEIPEI | US$0,0001869 | -16,52% | -27,32% | - | US$2.284,97 | - |
| 5731 |  CSR CSR | US$0,007341 | 0,00% | 33,92% | - | US$2.279,05 | - |
| 5732 |  Solpad Finance SOLPAD | US$0,00006840 | -0,63% | -7,41% | - | US$2.269,27 | - |
| 5733 |  JDB JDB | US$0,02148 | -1,49% | -4,74% | - | US$2.270,75 | - |
| 5734 |  TamaKitty TITTY | US$0,0000001450 | 18,86% | 62,89% | - | US$2.304,76 | - |
| 5735 |  AnchorSwap ANCHOR | US$0,0006911 | 10,56% | 57,81% | - | US$2.266,62 | - |
| 5736 |  Wrapped SX Network WSX | US$0,1150 | 4,92% | 4,67% | - | US$2.262,97 | - |
| 5737 |  Quidd QUIDD | US$0,006837 | -4,79% | -8,08% | - | US$2.260,21 | - |
| 5738 |  LFGSwap Finance(CORE) LFG | US$0,002698 | -1,67% | -9,24% | - | US$2.202,59 | - |
| 5739 |  Consensus Cell Network ECELL | US$0,002000 | -1,47% | 3,07% | - | US$2.279,38 | - |
| 5740 |  Waifu WAIFU | US$0,0009231 | 2,86% | -20,99% | - | US$2.337,67 | - |
| 5741 |  IVIRSE IVI | US$0,05327 | -0,86% | -2,56% | - | US$2.248,34 | - |
| 5742 |  HatchyPocket HATCHY | US$0,003179 | 1,39% | 18,01% | - | US$2.247,31 | - |
| 5743 |  Hedge USD USH | US$0,9885 | 0,08% | -0,01% | - | US$2.246,46 | - |
| 5744 |  Pontoon TOON | US$0,001130 | 0,00% | -0,02% | - | US$2.233,76 | - |
| 5745 |  God Coin GOD | US$0,00000005009 | 3,24% | -17,93% | - | US$2.243,48 | - |
| 5746 |  PulseBitcoin PLSB | US$0,03486 | -6,68% | 6,81% | - | US$2.242,48 | - |
| 5747 |  BitoPro Exchange Token BITO | US$0,06265 | 6,36% | 6,17% | - | US$2.236,79 | - |
| 5748 |  DogeArmy DOGRMY | US$0,000000000259 | 17,25% | -11,73% | - | US$2.162,48 | - |
| 5749 |  MoonVerseAI MVAI | US$0,0001514 | -9,17% | 0,00% | - | US$2.226,00 | - |
| 5750 |  VICUNA VINA | US$0,04343 | 0,28% | 0,05% | - | US$2.224,08 | - |
Tabel di atas menampilkan halaman 115 dari total 200 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.