Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  greg GREG | US$0,000000000000 | -1,53% | 2,66% | - | US$2.770,94 | - |
| 5602 |  CRAZY PEPE CRAZYPEPE | US$0,000000000000 | -29,51% | 28,62% | - | US$2.873,23 | - |
| 5603 |  BOLICAI BOAI | US$0,004982 | 17,09% | 264,26% | - | US$2.873,06 | - |
| 5604 |  Gates of Valhalla GOV | US$0,00004234 | -11,07% | -75,30% | - | US$2.868,20 | - |
| 5605 |  FOFO Token FOFO | US$0,00000001717 | 16,30% | 15,18% | - | US$2.865,29 | - |
| 5606 |  Google AI GAI | US$0,000000009317 | -35,03% | 141,63% | - | US$2.842,21 | - |
| 5607 |  BOUNTYKINDS YU | US$1,87 | -1,79% | -0,53% | - | US$2.849,61 | - |
| 5608 |  Farmers World Wood FWW | US$0,0000009016 | 5,49% | 0,14% | - | US$2.851,00 | - |
| 5609 |  Kassandra KACY | US$0,06251 | -4,39% | -23,65% | - | US$3.181,37 | - |
| 5610 |  LinkCoin Token LKN | US$0,0001600 | 0,00% | -0,64% | - | US$2.837,75 | - |
| 5611 |  OPX Finance OPX | US$1,10 | -1,02% | -0,02% | - | US$2.837,48 | - |
| 5612 |  Genius GENI | US$0,000003154 | 2,49% | -20,70% | - | US$2.832,68 | - |
| 5613 |  420chan $420CHAN | US$0,000000000141 | -9,17% | -57,49% | - | US$2.830,68 | - |
| 5614 |  ARBSHIB AISHIB | US$0,000000000003 | -7,83% | -20,41% | - | US$2.826,58 | - |
| 5615 |  DegensTogether DEGEN | US$0,000002703 | -2,96% | -12,37% | - | US$2.826,50 | - |
| 5616 |  Xiglute Coin XGC | US$0,0000005600 | 1,82% | -20,01% | - | US$2.820,92 | - |
| 5617 |  Crypto Bros BROS | US$0,000000000781 | 47,10% | -46,85% | - | US$2.822,98 | - |
| 5618 |  Gains GAINS | US$0,07540 | -0,51% | 3,29% | - | US$2.850,60 | - |
| 5619 |  PulseMoonR MOONR | US$0,0006021 | 2,88% | -10,50% | - | US$2.816,96 | - |
| 5620 |  Moremoney USD MONEY | US$1,00 | 0,23% | -0,17% | - | US$2.802,94 | - |
| 5621 |  Guardian GUARD | US$0,2300 | -0,18% | -1,03% | - | US$2.820,24 | - |
| 5622 |  PLT PLT | US$0,04982 | 1,04% | -0,14% | - | US$2.680,90 | - |
| 5623 |  Lulu Market LUCK | US$0,00004556 | 1,99% | -6,25% | - | US$2.779,51 | - |
| 5624 |  Volta Protocol VOLTA | US$0,01610 | -6,79% | -21,13% | - | US$2.767,07 | - |
| 5625 |  Linework Coin LWC | US$0,01289 | -0,07% | 196,52% | - | US$2.758,07 | - |
| 5626 |  Champignons of Arborethia CHAMPZ | US$0,0002471 | 4,68% | 49,82% | - | US$2.758,28 | - |
| 5627 |  Swype SWP | US$0,0005857 | -5,92% | 9,35% | - | US$2.747,56 | - |
| 5628 |  APCH APCH | US$0,04770 | -0,44% | -3,30% | - | US$2.727,35 | - |
| 5629 |  PepeUSDT PPUSDT | US$0,000000000274 | 0,96% | -0,10% | - | US$2.797,77 | - |
| 5630 |  MsgSender MSG | US$0,08010 | 0,54% | -1,53% | - | US$2.722,08 | - |
| 5631 |  Duckereum DUCKER | US$0,002545 | 5,80% | -0,24% | - | US$2.720,13 | - |
| 5632 |  Slake SLAKE | US$0,002263 | -10,33% | -16,88% | - | US$2.713,99 | - |
| 5633 |  G999 G999 | US$0,004130 | 8,54% | 13,02% | - | US$2.695,88 | - |
| 5634 |  Ltradex LTEX | US$0,000000005045 | 7,28% | -12,81% | - | US$2.711,88 | - |
| 5635 |  Moby Dick V2 MOBY | US$0,001480 | -1,85% | -5,82% | - | US$2.692,89 | - |
| 5636 |  BUILD BUILD | US$0,00006180 | -1,95% | 0,51% | - | US$2.689,18 | - |
| 5637 |  Wombex WOM WMXWOM | US$0,03483 | -1,28% | -7,84% | - | US$2.687,27 | - |
| 5638 |  Marnotaur TAUR | US$0,001090 | 0,00% | -0,93% | - | US$2.662,90 | - |
| 5639 |  Hundred Finance HND | US$0,03028 | 48,74% | 53,16% | - | US$2.679,75 | - |
| 5640 |  Banana BANANA | US$0,3983 | -2,24% | -2,32% | - | US$2.677,54 | - |
| 5641 |  LEXER Markets LEX | US$0,01256 | -1,40% | -12,37% | - | US$2.674,25 | - |
| 5642 |  CopyCat DAO CCD | US$0,009375 | -7,09% | -10,98% | - | US$2.674,25 | - |
| 5643 |  Theopetra THEO | US$0,2148 | 2,54% | 7,23% | - | US$2.672,22 | - |
| 5644 |  IMVU VCORE | US$0,008314 | -0,70% | -11,94% | - | US$2.668,47 | - |
| 5645 |  Pushswap PUSH | US$0,1008 | -0,01% | 4,23% | - | US$2.667,45 | - |
| 5646 |  SORA Synthetic USD XSTUSD | US$0,9440 | 0,62% | -5,46% | - | US$2.681,11 | - |
| 5647 |  Dojo Supercomputer $DOJO | US$0,000000000164 | 15,49% | 16,80% | - | US$2.645,73 | - |
| 5648 |  KoinBülteni Token KOINB | US$0,1532 | -7,10% | -8,67% | - | US$2.631,54 | - |
| 5649 |  Decentral Games Governance (xDG) xDG | US$0,02264 | -0,66% | -2,74% | - | US$2.627,50 | - |
| 5650 |  Ethermon EMON | US$0,001517 | -1,34% | -1,79% | - | US$2.617,07 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.