Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  AOC Token AOC | US$0,000000001093 | -2,49% | 43,26% | - | US$2.022,86 | - |
| 5802 |  Rage On Wheels ROW | US$0,04340 | 1,40% | 2,86% | - | US$2.021,02 | - |
| 5803 |  Yeti Finance YETI | US$0,002613 | -0,68% | 1,29% | - | US$2.011,42 | - |
| 5804 |  Bobo 2.0 BOBO2.0 | US$0,000000000036 | -27,22% | 0,00% | - | US$2.011,18 | - |
| 5805 |  Compound Basic Attention Token CBAT | US$0,004011 | 2,36% | -5,85% | - | US$1.999,68 | - |
| 5806 |  USD Open Dollar USDO | US$0,02713 | -0,44% | 0,91% | - | US$2.007,74 | - |
| 5807 |  Virgo VGO | US$0,08332 | 1,21% | -0,77% | - | US$2.027,39 | - |
| 5808 |  SokuSwap SOKU | US$0,001519 | -13,66% | -10,97% | - | US$1.996,12 | - |
| 5809 |  IDRX IDRX | US$0,00006527 | -2,19% | 0,00% | - | US$1.994,61 | - |
| 5810 |  Matrix Token MTIX | US$0,0003590 | -19,50% | 508,37% | - | US$2.014,57 | - |
| 5811 |  Infinite Launch ILA | US$0,0009215 | 0,22% | -2,04% | - | US$1.980,95 | - |
| 5812 |  Earn Defi Coin EDC | US$2,63 | 3,62% | 21,68% | - | US$1.978,95 | - |
| 5813 |  DAMX DMX | US$0,005846 | -7,62% | -30,62% | - | US$1.977,07 | - |
| 5814 |  VINLINK VNLNK | US$0,000002139 | -12,12% | -26,56% | - | US$1.973,66 | - |
| 5815 |  Defi Tiger DTG | US$0,000000000582 | -8,75% | -8,01% | - | US$1.962,14 | - |
| 5816 |  Ratscoin RATS | US$0,000000000128 | -7,18% | -4,13% | - | US$1.943,72 | - |
| 5817 |  LimoCoin Swap LMCSWAP | US$0,0009582 | -4,76% | -9,09% | - | US$1.953,87 | - |
| 5818 |  Bullpepe BULLPEPE | US$0,000000000044 | 32,03% | -35,55% | - | US$1.950,99 | - |
| 5819 |  Jotaro Token JOTARO | US$0,0000004224 | -2,65% | -29,62% | - | US$1.947,73 | - |
| 5820 |  AI Trader AIT | US$0,00003723 | -98,61% | -98,49% | - | US$1.945,36 | - |
| 5821 |  Cap CAP | US$104,23 | -0,45% | -8,32% | - | US$1.940,52 | - |
| 5822 |  Magic Crystal MC | US$0,5988 | 0,75% | -4,86% | - | US$1.931,01 | - |
| 5823 |  YoungParrot YPC | US$0,00000002595 | 3,50% | -4,87% | - | US$1.931,84 | - |
| 5824 |  MASYA MASYA | US$0,000000000083 | 6,81% | 2,32% | - | US$1.927,70 | - |
| 5825 |  NoLimitCoin NLC | US$0,0003038 | 0,92% | -11,44% | - | US$1.919,51 | - |
| 5826 |  HongKong BTC bank HKB | US$0,001256 | -2,25% | -22,21% | - | US$2.139,46 | - |
| 5827 |  Fuse Dollar FUSD | US$0,9717 | 1,81% | -2,86% | - | US$1.909,02 | - |
| 5828 |  Akita Inu AKTA | US$0,0003411 | -3,44% | -11,00% | - | US$1.901,98 | - |
| 5829 |  Cyberpunk City CYBER | US$0,08236 | 0,72% | -17,27% | - | US$1.899,61 | - |
| 5830 |  Jade Protocol JADE | US$8,41 | -0,24% | -3,20% | - | US$1.897,51 | - |
| 5831 |  OOGI OOGI | US$0,0000009263 | -12,32% | -25,19% | - | US$1.893,93 | - |
| 5832 |  PAXW PAXW | US$0,002501 | -17,89% | -16,65% | - | US$1.892,75 | - |
| 5833 |  Summer SUMMER | US$0,004510 | -2,60% | -13,10% | - | US$1.994,38 | - |
| 5834 |  Meeds MEED | US$0,3170 | 14,51% | 3,91% | - | US$1.890,50 | - |
| 5835 |  AICoin AI | US$0,00001648 | -1,96% | -14,14% | - | US$1.887,04 | - |
| 5836 |  GenomicDao G-Stroke PCSP | US$0,002845 | 0,06% | -6,41% | - | US$1.886,72 | - |
| 5837 |  Optimus Inu OPINU | US$0,0001820 | -1,61% | -25,42% | - | US$1.882,62 | - |
| 5838 |  Kondux KNDX | US$0,001717 | -1,80% | -12,54% | - | US$1.881,18 | - |
| 5839 |  Blockster BXR | US$0,001555 | -20,56% | 46,69% | - | US$1.854,93 | - |
| 5840 |  Flourishing AI AI | US$0,02026 | 6,62% | 110,43% | - | US$1.870,93 | - |
| 5841 |  LFGSwap Finance(Arbitrum) LFG | US$0,001629 | -4,32% | -16,35% | - | US$1.870,49 | - |
| 5842 |  Wrapped Kaspa WKAS | US$0,02670 | 1,69% | 15,22% | - | US$1.869,11 | - |
| 5843 |  Protofi PROTO | US$0,00003479 | 23,91% | 15,99% | - | US$1.867,90 | - |
| 5844 |  Skrimples SKRIMP | US$0,000004344 | -2,31% | 48,73% | - | US$1.866,51 | - |
| 5845 |  STONEDFOX SFOX | US$0,000000000133 | 27,33% | 22,83% | - | US$1.865,53 | - |
| 5846 |  BULL FINANCE BULL | US$0,000000000420 | 5,53% | 5,21% | - | US$1.858,09 | - |
| 5847 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$360,69 | 14,79% | -0,23% | - | US$1.855,19 | - |
| 5848 |  IjasCoin IJC | US$0,00005144 | -0,06% | 63,42% | - | US$1.846,28 | - |
| 5849 |  Green Block Token GBT | US$0,01410 | 4,19% | 92,20% | - | US$1.849,56 | - |
| 5850 |  G Revolution G | US$0,001803 | -9,76% | -49,03% | - | US$1.839,69 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.