Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  Bitlocus BTL | US$0,0004030 | -1,41% | -1,55% | - | US$6.595,55 | - |
| 5202 |  Celo Brazilian Real CREAL | US$0,2037 | 0,28% | -0,93% | - | US$6.701,58 | - |
| 5203 |  MELI MELI | US$0,0008691 | 4,96% | 4,43% | - | US$6.602,92 | - |
| 5204 |  Curve Network CURVE | US$0,0001173 | -4,92% | -1,77% | - | US$6.580,62 | - |
| 5205 |  CryptoMines ETERNAL | US$0,1223 | 8,42% | 4,94% | - | US$6.576,88 | - |
| 5206 |  Victory Gem VTG | US$0,0003623 | -0,11% | 7,17% | - | US$6.547,05 | - |
| 5207 |  Mouseworm MOUSEWORM | US$1,02 | -5,03% | 19,00% | - | US$6.561,91 | - |
| 5208 |  DataHighway DHX | US$0,6547 | 3,78% | 27,33% | - | US$6.513,73 | - |
| 5209 |  NFTGamingStars GS1 | US$0,0003080 | -1,26% | -13,21% | - | US$6.625,50 | - |
| 5210 |  Paralink Network PARA | US$0,0007440 | 3,22% | 6,13% | - | US$6.415,43 | - |
| 5211 |  Thoreum V3 THOREUM | US$98,41 | 1,06% | 18,27% | - | US$6.150,30 | - |
| 5212 |  Greenheart CBD CBD | US$0,005871 | -1,30% | -15,60% | - | US$6.451,75 | - |
| 5213 |  Pendulum PEN | US$0,06231 | -22,70% | -20,75% | - | US$6.457,20 | - |
| 5214 |  Stonks DAO STONKS | US$0,000000000177 | -9,25% | -18,79% | - | US$6.442,32 | - |
| 5215 |  QoWatt QWT | US$0,01347 | 5,72% | -4,18% | - | US$6.440,45 | - |
| 5216 |  PrinterAI PAI | US$0,04988 | -40,28% | -76,71% | - | US$6.427,10 | - |
| 5217 |  Cake Monster MONSTA | US$0,0003850 | 2,19% | 2,22% | - | US$6.417,24 | - |
| 5218 |  Waggle Network WAG | US$0,002915 | 0,41% | -11,31% | - | US$6.389,04 | - |
| 5219 |  12Ships TSHP | US$0,00005107 | 0,23% | 2,38% | - | US$6.367,05 | - |
| 5220 |  LUPIN LUPIN | US$1,29 | -16,86% | -4,60% | - | US$6.365,99 | - |
| 5221 |  Clay Nation CLAY | US$0,008147 | -0,18% | 6,66% | - | US$6.363,19 | - |
| 5222 |  Future Of Fintech FOF | US$0,2609 | 1,40% | -1,82% | - | US$6.372,01 | - |
| 5223 |  FunFi FNF | US$0,000000000155 | 5,97% | -9,96% | - | US$6.289,27 | - |
| 5224 |  Wednesday Inu WED | US$0,000001218 | -2,62% | 3,16% | - | US$6.342,02 | - |
| 5225 |  Dogelon 2.0 DOGELON2.0 | US$0,000009870 | -39,65% | 0,00% | - | US$6.327,68 | - |
| 5226 |  uShark USHA | US$0,0005639 | 10,83% | 17,97% | - | US$6.317,08 | - |
| 5227 |  League of Ancients LOA | US$0,003342 | -0,35% | -1,11% | - | US$6.318,87 | - |
| 5228 |  Krypton Galaxy Coin KGC | US$0,00004454 | -3,92% | -10,85% | - | US$6.285,47 | - |
| 5229 |  Kapital DAO KAP | US$0,1287 | -1,35% | -4,40% | - | US$6.311,08 | - |
| 5230 |  Sapphire SAPP | US$0,02031 | 10,65% | -9,61% | - | US$6.262,60 | - |
| 5231 |  Aarma ARMA | US$0,09331 | -0,47% | -7,25% | - | US$6.256,21 | - |
| 5232 |  Bob LION Inu BNBLION | US$0,000000000000 | 4,76% | 266,67% | - | US$6.227,18 | - |
| 5233 |  Allbridge ABR | US$0,1105 | -0,84% | -3,13% | - | US$6.214,80 | - |
| 5234 |  Seedify NFT Space SNFTS | US$0,001768 | 1,45% | -2,11% | - | US$6.212,46 | - |
| 5235 |  Farmer Friends FRENS | US$0,002281 | -16,77% | -58,90% | - | US$6.201,94 | - |
| 5236 |  Modular Wallet MOD | US$0,1213 | -2,20% | -26,02% | - | US$6.200,47 | - |
| 5237 |  Tail TAIL | US$0,0004948 | 3,44% | -8,67% | - | US$6.171,01 | - |
| 5238 |  Regen Network REGEN | US$0,06367 | -0,87% | -1,32% | - | US$6.156,92 | - |
| 5239 |  Cyber City CYBR | US$0,02163 | 0,65% | -10,87% | - | US$6.115,94 | - |
| 5240 |  SUP SUP | US$5,32 | -0,45% | 4,37% | - | US$6.104,14 | - |
| 5241 |  Bixi BIXI | US$0,01270 | 36,41% | 0,00% | - | US$6.261,24 | - |
| 5242 |  Sipher SIPHER | US$0,05387 | -0,21% | -4,94% | - | US$6.088,93 | - |
| 5243 |  MaidSafeCoin MAID | US$0,1491 | 3,43% | -5,95% | - | US$6.088,07 | - |
| 5244 |  TradingDAO TDAO | US$0,01658 | 0,48% | -11,76% | - | US$6.140,51 | - |
| 5245 |  MetalSwap XMT | US$0,01490 | -2,36% | -1,55% | - | US$6.074,83 | - |
| 5246 |  OGSMINEM OGSM | US$0,000000001508 | -13,31% | -50,65% | - | US$6.069,81 | - |
| 5247 |  Kuma Inu KUMA | US$0,000000005856 | -0,13% | -5,93% | - | US$6.064,02 | - |
| 5248 |  UltronGlow UTG | US$0,3375 | 6,14% | -5,00% | - | US$6.054,48 | - |
| 5249 |  Wrapped LUNA Classic WLUNC | US$0,00009015 | 3,74% | 7,37% | - | US$6.055,21 | - |
| 5250 |  Centaurify CENT | US$0,0005020 | 7,31% | -5,93% | - | US$6.049,08 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.