Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Domani Protocol DEXTF | US$0,05223 | -1,76% | -8,25% | - | US$9.846,22 | - |
| 4902 |  LemoChain LEMO | US$0,00008843 | -2,68% | 2,18% | - | US$9.809,45 | - |
| 4903 |  The Ennead NEADRAM | US$0,01792 | -10,16% | -18,15% | - | US$9.817,27 | - |
| 4904 |  BigTycoon BTYC | US$0,0001060 | -6,32% | -2,16% | - | US$9.820,08 | - |
| 4905 |  EAGLE MINING NETWORK EGON | US$0,009181 | -6,03% | -2,43% | - | US$9.794,67 | - |
| 4906 |  OTCBTC Token OTB | US$0,002144 | 41,02% | 39,33% | - | US$7.923,75 | - |
| 4907 |  SportsIcon ICONS | US$0,02017 | -4,62% | 4,07% | - | US$9.794,87 | - |
| 4908 |  BlockCDN BCDN | US$0,0003162 | -68,39% | -5,22% | - | US$9.758,76 | - |
| 4909 |  QUARTZ QUARTZ | US$0,2610 | 1,63% | 2,16% | - | US$9.768,40 | - |
| 4910 |  PROXI CREDIT | US$0,004107 | -2,28% | -7,48% | - | US$9.732,33 | - |
| 4911 |  BoltBot BOLT | US$0,1656 | -8,96% | -33,99% | - | US$8.884,59 | - |
| 4912 |  zkNFTex ZKN | US$0,000000000013 | 1,27% | -24,99% | - | US$9.822,65 | - |
| 4913 |  Kento $KENTO | US$0,00007287 | -29,98% | 131,46% | - | US$9.680,87 | - |
| 4914 |  Avante AXT | US$0,1781 | 0,85% | 199,06% | - | US$9.680,66 | - |
| 4915 |  Square Token SQUA | US$0,9112 | 1,58% | 0,36% | - | US$9.705,41 | - |
| 4916 |  Xi Token XI | US$0,008250 | -3,59% | -9,85% | - | US$9.646,12 | - |
| 4917 |  Community Business Token CBT | US$0,000001166 | 93,85% | 31,06% | - | US$9.755,37 | - |
| 4918 |  NOX NOX | US$0,03583 | -3,41% | -1,05% | - | US$9.586,18 | - |
| 4919 |  CircleSwap CIR | US$0,04862 | -7,80% | -6,99% | - | US$9.567,46 | - |
| 4920 |  Arnoya classic ARNC | US$0,01100 | -45,00% | -26,16% | - | US$9.545,94 | - |
| 4921 |  Magpie MGP | US$0,009470 | 1,30% | -7,35% | - | US$9.579,37 | - |
| 4922 |  Sashimi SASHIMI | US$0,004776 | 1,53% | -1,76% | - | US$9.471,66 | - |
| 4923 |  D Community DILI | US$0,00001137 | -15,32% | -28,42% | - | US$9.501,60 | - |
| 4924 |  MEVFree MEVFREE | US$0,03700 | 1,72% | -18,24% | - | US$9.503,64 | - |
| 4925 |  Spider Spirit SPIDER | US$0,000000000318 | -17,96% | -22,76% | - | US$9.482,61 | - |
| 4926 |  OnX Finance ONX | US$0,009224 | 7,08% | -10,59% | - | US$9.465,02 | - |
| 4927 |  eBlockStock EBSO | US$0,01608 | 0,82% | -0,75% | - | US$9.497,27 | - |
| 4928 |  MerchDAO MRCH | US$0,008855 | 5,39% | 11,81% | - | US$9.440,68 | - |
| 4929 |  Solidly SOLID | US$0,6826 | 1,37% | 5,72% | - | US$9.424,22 | - |
| 4930 |  Glory Finance GLR | US$0,1064 | -19,53% | -3,50% | - | US$9.423,68 | - |
| 4931 |  Perry The BNB PERRY | US$0,000000000358 | 12,22% | 13,60% | - | US$9.412,75 | - |
| 4932 |  alphAI ΑAI | US$0,0001339 | -11,24% | -39,58% | - | US$9.379,96 | - |
| 4933 |  Alaya ATP | US$0,03420 | -1,04% | -11,39% | - | US$9.369,90 | - |
| 4934 |  MilkshakeSwap Milk | US$0,03773 | 2,48% | -3,35% | - | US$9.347,92 | - |
| 4935 |  Jerry Inu JERRY | US$0,000000000000 | -6,26% | -5,94% | - | US$9.351,24 | - |
| 4936 |  FileStar STAR | US$0,008187 | 0,89% | -1,15% | - | US$9.372,32 | - |
| 4937 |  Luxurious Pro Network Token LPNT | US$0,09076 | 1,06% | 0,85% | - | US$9.324,74 | - |
| 4938 |  Bear Inu BEAR | US$0,000000003025 | 6,62% | -20,79% | - | US$9.333,02 | - |
| 4939 |  Strider Bot STRIDER | US$0,00004439 | -6,18% | -62,49% | - | US$9.314,60 | - |
| 4940 |  GooseFX GOFX | US$0,001392 | -2,37% | -0,40% | - | US$9.331,25 | - |
| 4941 |  Viddli MTY | US$0,002470 | 0,88% | 10,56% | - | US$9.228,11 | - |
| 4942 |  Kilopi LOP | US$0,0005727 | 9,86% | 6,87% | - | US$9.298,80 | - |
| 4943 |  YieldFarming Index YFX | US$0,9419 | 0,87% | -1,82% | - | US$9.275,50 | - |
| 4944 |  PixiaAI PIXIA | US$0,004616 | 481,08% | 482,88% | - | US$9.272,01 | - |
| 4945 |  Chives Coin XCC | US$0,0004680 | -3,70% | -14,92% | - | US$9.356,55 | - |
| 4946 |  2DAI.io 2DAI | US$0,0007515 | 10,24% | 7,11% | - | US$9.248,95 | - |
| 4947 |  Childhoods End O | US$0,00001418 | -0,13% | -6,31% | - | US$9.923,76 | - |
| 4948 |  Bullit BULT | US$0,005027 | 9,66% | 1,86% | - | US$9.156,92 | - |
| 4949 |  Sandwich Network SANDWICH | US$0,0005019 | -1,86% | -14,79% | - | US$9.113,83 | - |
| 4950 |  Collab.Land COLLAB | US$0,004010 | 15,68% | -19,25% | - | US$9.169,55 | - |
Tabel di atas menampilkan halaman 99 dari total 200 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.