Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  9GAG 9GAG | US$0,000000000000 | 62,01% | 16,71% | - | US$32.260,92 | - |
| 4252 |  Stripto STRIP | US$0,000002160 | 1,41% | 1,39% | - | US$30.447,76 | - |
| 4253 |  NEWM NEWM | US$0,005215 | -0,06% | 8,47% | - | US$30.448,66 | - |
| 4254 |  Coinscope COINSCOPE | US$0,002476 | 0,72% | 2,36% | - | US$30.637,81 | - |
| 4255 |  Bitcoin Latinum LTNM | US$3,31 | -0,12% | -55,94% | - | US$30.325,04 | - |
| 4256 |  Megaton Finance MEGA | US$0,2145 | -3,72% | -16,45% | - | US$30.125,93 | - |
| 4257 |  VRJAM(BLUE) VRJAM(BLUE) | US$0,0002167 | -4,62% | -16,31% | - | US$30.157,13 | - |
| 4258 |  WCAPES WCA | US$0,02239 | 1,32% | -15,20% | - | US$30.041,11 | - |
| 4259 |  TruePNL PNL | US$0,01947 | 2,75% | 7,47% | - | US$30.059,40 | - |
| 4260 |  ALLPAYCOIN APCG | US$0,007454 | 2,75% | -50,32% | - | US$29.871,07 | - |
| 4261 |  NVIDIA tokenized stock FTX NVDA | US$334,70 | 14,15% | -0,32% | - | US$29.863,55 | - |
| 4262 |  E.C. Vitoria Fan Token VTRA | US$0,02903 | 5,68% | -24,47% | - | US$29.861,57 | - |
| 4263 |  Wrapped XRP WXRP | US$0,0000008473 | -1,51% | 0,00% | - | US$29.818,19 | - |
| 4264 |  zkApes ZAT | US$0,00000003550 | -0,82% | -8,86% | - | US$29.718,54 | - |
| 4265 |  Pika Protocol PIKA | US$0,3477 | -1,80% | -8,55% | - | US$29.642,86 | - |
| 4266 |  Indigo Protocol - iUSD IUSD | US$1,03 | 3,00% | -1,14% | - | US$30.104,67 | - |
| 4267 |  ETH 2.0 ETH 2.0 | US$0,000000000000 | 37,55% | 0,00% | - | US$29.072,36 | - |
| 4268 |  HZM Coin HZM | US$0,0006263 | 5,46% | 2,41% | - | US$29.856,43 | - |
| 4269 |  Jesus Coin (BSC) JESUS | US$0,000000000814 | 8,05% | 8,67% | - | US$26.495,29 | - |
| 4270 |  ordinex ORD | US$0,000001111 | -8,32% | -31,79% | - | US$29.557,65 | - |
| 4271 |  AFKDAO AFK | US$0,008823 | -9,54% | -10,02% | - | US$29.674,67 | - |
| 4272 |  Alpha Intelligence $AI | US$0,002945 | 5,37% | -10,57% | - | US$30.001,89 | - |
| 4273 |  DAM Finance D2O | US$1,09 | 3,02% | 8,46% | - | US$29.244,18 | - |
| 4274 |  Tribalisland game Token TIC | US$0,0007871 | 3,63% | 32,88% | - | US$29.265,52 | - |
| 4275 |  Compound Uni CUNI | US$0,1071 | 0,46% | -4,55% | - | US$29.164,25 | - |
| 4276 |  TAI TAI | US$0,1929 | -2,08% | -1,30% | - | US$29.012,94 | - |
| 4277 |  Gracy GRACY | US$0,04335 | 1,71% | -49,87% | - | US$29.166,33 | - |
| 4278 |  BinaryX (old) BNX | US$30,09 | -2,30% | -16,85% | - | US$29.147,02 | - |
| 4279 |  Monkey King WUKONG | US$0,00002093 | 2,03% | 8,12% | - | US$28.974,52 | - |
| 4280 |  Hello Pets PET | US$0,1496 | -0,42% | -4,79% | - | US$28.977,64 | - |
| 4281 |  Optimism PEPE OPEPE | US$0,000000000001 | 0,98% | -23,83% | - | US$28.943,29 | - |
| 4282 |  Starship Doge STARSHIPDOGE | US$0,000000000000 | 33,33% | 700,00% | - | US$23.964,84 | - |
| 4283 |  CAROLINE ($HER) HER | US$0,000001636 | 13,77% | 7,24% | - | US$30.904,90 | - |
| 4284 |  Wrapped XDAI wxDai | US$1,00 | 0,08% | 0,07% | - | US$28.854,20 | - |
| 4285 |  Bumper BUMP | US$0,09184 | 14,03% | 1,81% | - | US$28.809,78 | - |
| 4286 |  UXD Protocol UXP | US$0,008341 | 2,92% | 17,35% | - | US$28.813,01 | - |
| 4287 |  AIDOGE AI | US$0,000006769 | -4,27% | -33,28% | - | US$28.519,10 | - |
| 4288 |  CrypWorld CWC | US$0,2104 | -2,67% | -38,01% | - | US$28.575,48 | - |
| 4289 |  Coin98 Dollar CUSD | US$0,9979 | 0,54% | -0,11% | - | US$28.405,49 | - |
| 4290 |  FC Sion Fan Token SION | US$0,002727 | 7,26% | 28,46% | - | US$28.277,92 | - |
| 4291 |  PAAL AI PAAL | US$0,0006921 | -15,60% | -69,90% | - | US$29.671,45 | - |
| 4292 |  Ankr Staked MATIC ankrMATIC | US$0,8300 | 0,65% | 5,91% | - | US$28.319,85 | - |
| 4293 |  Redemit REDEMIT | US$0,0002266 | 12,84% | 8,09% | - | US$28.318,25 | - |
| 4294 |  Shibarium Name Service SNS | US$0,000006590 | -16,70% | 104,81% | - | US$28.396,61 | - |
| 4295 |  SKY FRONTIER GSKY | US$0,000000001321 | 7,00% | 11,50% | - | US$28.225,25 | - |
| 4296 |  STREETH STREETH | US$0,0009101 | 0,11% | -6,97% | - | US$28.235,53 | - |
| 4297 |  Smol Su SU | US$0,2556 | -42,75% | 83,74% | - | US$28.355,16 | - |
| 4298 |  Alaska Gold Rush CARAT | US$0,004435 | -0,50% | -13,03% | - | US$28.467,34 | - |
| 4299 |  NexAI NEX | US$0,0008302 | 10,06% | -24,95% | - | US$28.147,52 | - |
| 4300 |  BeatGen NFT BGN | US$0,009569 | 13,73% | -0,69% | - | US$28.144,98 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.