Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Revenue Coin RVC | US$0,001601 | 0,23% | -1,47% | - | US$41.152,83 | - |
| 4102 |  Geist Finance GEIST | US$0,002903 | 45,88% | -23,51% | - | US$41.319,82 | - |
| 4103 |  Mover MOVER | US$0,05586 | -1,41% | -14,29% | - | US$40.562,02 | - |
| 4104 |  Hubble Protocol HBB | US$0,04051 | -2,49% | 0,33% | - | US$40.528,41 | - |
| 4105 |  Moon Rabbit AAA | US$0,000002397 | -0,82% | -17,57% | - | US$40.690,75 | - |
| 4106 |  Healium HLM | US$0,07626 | -0,30% | -10,56% | - | US$41.698,47 | - |
| 4107 |  MetaMAFIA MAF | US$0,1114 | -0,18% | -4,88% | - | US$40.606,25 | - |
| 4108 |  MM Optimizer (Polygon) MMO | US$0,1093 | -1,34% | 2,57% | - | US$40.316,34 | - |
| 4109 |  T-mac DAO TMG | US$11,22 | 20,83% | -19,90% | - | US$40.320,43 | - |
| 4110 |  DeHeroGame Amazing Token AMG | US$0,07023 | 0,30% | -0,02% | - | US$40.203,77 | - |
| 4111 |  BetSwirl BETS | US$0,0005979 | -12,73% | 17,31% | - | US$40.202,43 | - |
| 4112 |  Lovelace World LACE | US$0,001621 | 0,60% | -1,96% | - | US$40.040,46 | - |
| 4113 |  Cheese (V2) CHEESE | US$0,00002963 | 0,88% | -1,07% | - | US$39.986,59 | - |
| 4114 |  Onchain Trade OT | US$0,1101 | 9,09% | 8,64% | - | US$39.764,70 | - |
| 4115 |  ReduX REDUX | US$0,5579 | -0,01% | -5,01% | - | US$39.463,21 | - |
| 4116 |  Global Digital Content GDC | US$0,0001351 | -8,18% | 7,35% | - | US$39.133,02 | - |
| 4117 |  GoldFinX G1X | US$0,006348 | -0,04% | -9,80% | - | US$39.772,70 | - |
| 4118 |  OSEAN OSEAN | US$0,0007100 | 68,40% | 369,74% | - | US$39.831,57 | - |
| 4119 |  Genius Yield GENS | US$0,4456 | -9,11% | -2,44% | - | US$39.797,37 | - |
| 4120 |  NGMI Coin NGMI | US$0,000000000067 | 28,39% | 55,50% | - | US$39.718,39 | - |
| 4121 |  Nexus Dubai NXD | US$0,0001415 | -2,49% | -11,76% | - | US$39.775,94 | - |
| 4122 |  Peepa PEEPA | US$0,000000000148 | 2,92% | 0,00% | - | US$39.578,58 | - |
| 4123 |  AtPay ATPAY | US$0,2995 | 4,03% | 2,97% | - | US$39.626,27 | - |
| 4124 |  Bitcoin TRC20 BTCT | US$30.543,56 | 0,71% | -0,33% | - | US$40.181,97 | - |
| 4125 |  Pikaster RBP | US$0,00002759 | -5,74% | -13,90% | - | US$39.466,35 | - |
| 4126 |  Helium Mobile MOBILE | US$0,0001536 | 7,66% | 9,20% | - | US$38.921,46 | - |
| 4127 |  Acadex Network ACDX | US$0,02284 | 2,05% | 12,91% | - | US$39.768,67 | - |
| 4128 |  Espento SPENT | US$0,2242 | 1,11% | 6,51% | - | US$39.281,25 | - |
| 4129 |  BNBTiger BNBTIGER | US$0,000000000000 | 2,08% | 28,95% | - | US$39.290,22 | - |
| 4130 |  Okuru XOT | US$19,24 | 1,00% | 0,19% | - | US$39.142,70 | - |
| 4131 |  PUG AI PUGAI | US$0,000000000676 | -7,74% | -19,52% | - | US$38.521,15 | - |
| 4132 |  Charli3 C3 | US$0,1916 | -1,01% | 26,01% | - | US$31.244,35 | - |
| 4133 |  OGzClub OGz | US$0,000009225 | 11,51% | 4,07% | - | US$38.908,40 | - |
| 4134 |  Wrapped WAN WWAN | US$0,2045 | -1,05% | -11,37% | - | US$38.679,13 | - |
| 4135 |  COFFEE CF | US$0,1582 | -5,85% | 35,61% | - | US$38.032,72 | - |
| 4136 |  Dali DALI | US$0,000000004355 | 9,72% | 7,42% | - | US$39.539,12 | - |
| 4137 |  Helium IOT IOT | US$0,0003598 | 7,84% | 8,87% | - | US$38.536,40 | - |
| 4138 |  Coreum COREUM | US$0,1021 | -0,45% | -5,53% | - | US$38.718,03 | - |
| 4139 |  Goerli ETH GETH | US$0,1247 | -5,09% | -54,68% | - | US$38.684,40 | - |
| 4140 |  Jot Art JOT | US$0,0001147 | -12,68% | -20,52% | - | US$38.503,39 | - |
| 4141 |  BITCOLOJIX BTCIX | US$1,39 | 0,03% | 0,16% | - | US$38.240,64 | - |
| 4142 |  Woozoo Music WZM | US$0,001900 | -36,92% | 5,63% | - | US$38.868,49 | - |
| 4143 |  Shrike SHK | US$0,09552 | 0,00% | 0,00% | - | US$37.998,93 | - |
| 4144 |  Lucky Dime LDIME | US$0,00000003915 | 39,81% | 464,35% | - | US$37.990,51 | - |
| 4145 |  Paypolitan Token EPAN | US$0,004690 | -12,99% | -18,40% | - | US$37.259,71 | - |
| 4146 |  Kylacoin KCN | US$92,96 | 0,38% | 29,34% | - | US$37.453,03 | - |
| 4147 |  CloudTx CLOUD | US$0,001212 | -6,90% | -24,48% | - | US$37.362,25 | - |
| 4148 |  IGUP (IguVerse) IGUP | US$0,002854 | -10,78% | -33,08% | - | US$37.803,77 | - |
| 4149 |  Frontrow FRR | US$0,00006455 | -4,39% | -9,72% | - | US$37.454,98 | - |
| 4150 |  VinDax Coin VD | US$0,01029 | 1,16% | 16,66% | - | US$37.919,83 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.