Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  OkLetsPlay OKLP | US$0,005008 | -0,98% | -8,03% | - | US$50.913,05 | - |
| 3952 |  BitcoinVB BTCVB | US$1,22 | -15,41% | -21,81% | - | US$50.814,71 | - |
| 3953 |  Malgo Finance MGXG | US$0,04111 | -1,21% | -1,03% | - | US$50.805,49 | - |
| 3954 |  Panther Protocol ZKP | US$0,02656 | 2,59% | -7,07% | - | US$50.745,00 | - |
| 3955 |  NOOT (BRC-20) NOOT | US$0,0003049 | -9,72% | -16,12% | - | US$51.368,46 | - |
| 3956 |  Bandot Protocol BDT | US$0,00003789 | 0,46% | 14,40% | - | US$50.900,46 | - |
| 3957 |  Bird Coin BIRD | US$0,000007206 | 32,80% | -32,75% | - | US$50.599,70 | - |
| 3958 |  Alfprotocol ALF | US$0,0001453 | -1,09% | -7,88% | - | US$50.832,72 | - |
| 3959 |  ArbInu ARBINU | US$0,0006129 | 0,23% | -7,27% | - | US$50.591,04 | - |
| 3960 |  Egoras Credit EGC | US$4,54 | -4,48% | 27,46% | - | US$50.473,73 | - |
| 3961 |  Maia MAIA | US$25,21 | -2,02% | -7,86% | - | US$50.497,73 | - |
| 3962 |  Holonus HLN | US$0,0004336 | -0,08% | 1,71% | - | US$50.411,31 | - |
| 3963 |  Dogecoin 2.0 DOGE2 | US$0,002392 | 7,60% | 139,12% | - | US$50.974,82 | - |
| 3964 |  THORWallet DEX TGT | US$0,009474 | -0,46% | -5,88% | - | US$50.295,10 | - |
| 3965 |  HALO COIN HALO | US$0,03770 | 0,03% | -0,65% | - | US$50.345,34 | - |
| 3966 |  Lil Floki LILFLOKI | US$0,000000000163 | 1,04% | -6,10% | - | US$50.503,23 | - |
| 3967 |  Voltage Finance VOLT | US$0,0003124 | 5,12% | 4,36% | - | US$50.276,71 | - |
| 3968 |  YAY Games YAY | US$0,0006877 | -3,62% | -4,61% | - | US$50.176,60 | - |
| 3969 |  ROGin AI ROG | US$0,2295 | 0,49% | 10,74% | - | US$50.019,40 | - |
| 3970 |  Kryxivia KXA | US$0,006724 | -3,47% | -4,49% | - | US$50.013,68 | - |
| 3971 |  PRIMAL PRIMAL | US$0,001603 | 0,84% | -4,35% | - | US$49.670,16 | - |
| 3972 |  Sanin Inu SANI | US$0,000004185 | -8,75% | 1,25% | - | US$56.793,48 | - |
| 3973 |  Magic Shiba Starter MSHIB | US$0,00002177 | -1,92% | 4,66% | - | US$49.813,63 | - |
| 3974 |  Hera Finance HERA | US$2,62 | 3,77% | 4,08% | - | US$49.702,78 | - |
| 3975 |  BlockRemit REMIT | US$0,01248 | -1,72% | -0,18% | - | US$49.534,27 | - |
| 3976 |  Got Guaranteed GOTG | US$0,08368 | -2,04% | -19,55% | - | US$50.764,32 | - |
| 3977 |  Lux King Tech LKT | US$9,02 | 2,37% | -2,99% | - | US$50.764,18 | - |
| 3978 |  Volare Network VOLR | US$0,6248 | -0,31% | -0,94% | - | US$49.118,48 | - |
| 3979 |  SafeSwap SSGTX | US$0,0006882 | -12,11% | -9,01% | - | US$49.277,78 | - |
| 3980 |  GrabCoinClub GC | US$0,0009471 | 8,61% | -8,34% | - | US$48.948,00 | - |
| 3981 |  ShibElon SHIBELON | US$0,0000002662 | 6,74% | 13,97% | - | US$46.231,09 | - |
| 3982 |  eFin Decentralized WEFIN | US$0,00002270 | 9,82% | 50,20% | - | US$48.769,45 | - |
| 3983 |  Pacman PAC | US$0,03000 | -10,33% | -33,35% | - | US$48.539,01 | - |
| 3984 |  QI Blockchain QIE | US$0,009887 | -0,50% | -3,99% | - | US$48.545,44 | - |
| 3985 |  LunchDAO LUNCH | US$0,0001133 | -0,45% | -0,09% | - | US$48.551,08 | - |
| 3986 |  Metafluence METO | US$0,0008863 | -3,83% | 5,13% | - | US$48.614,74 | - |
| 3987 |  FART COIN FRTC | US$0,000000007920 | -20,49% | -23,40% | - | US$48.534,77 | - |
| 3988 |  ARTIC Foundation ARTIC | US$0,01580 | -15,28% | -22,56% | - | US$48.511,93 | - |
| 3989 |  CFX Quantum CFXQ | US$0,002739 | -10,06% | -9,88% | - | US$48.500,65 | - |
| 3990 |  FLUUS FLUUS | US$0,007696 | 5,34% | 2,99% | - | US$48.642,40 | - |
| 3991 |  WATTTON WATT | US$0,001377 | 3,45% | -3,81% | - | US$48.489,64 | - |
| 3992 |  KlimaDAO KLIMA | US$1,58 | -0,35% | -4,47% | - | US$48.338,16 | - |
| 3993 |  Sheesha Finance Polygon MSHEESHA | US$0,0003943 | -28,99% | -68,42% | - | US$49.447,74 | - |
| 3994 |  WECOIN WECO | US$0,0001135 | -3,82% | 52,15% | - | US$45.227,57 | - |
| 3995 |  Multiverse AI | US$0,0006891 | 2,08% | -9,00% | - | US$48.201,93 | - |
| 3996 |  Edufex EDUX | US$0,0001624 | 0,46% | 1,23% | - | US$48.329,41 | - |
| 3997 |  Baby Doge CEO BABYCEO | US$0,000000000002 | -15,14% | 63,54% | - | US$48.365,90 | - |
| 3998 |  Diamond Pepe PEPED | US$0,000000000557 | 10,55% | 17,91% | - | US$47.845,84 | - |
| 3999 |  Okse OKSE | US$0,02521 | -0,69% | -10,01% | - | US$47.763,07 | - |
| 4000 |  GREENETH GRE | US$0,00000001057 | 3,29% | -44,51% | - | US$47.533,51 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.