Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Crypto Pepe Mines CPM | US$0,1986 | 18,32% | 198,76% | - | US$43.688,14 | - |
| 4052 |  Talent TNT | US$0,05150 | -0,38% | -2,11% | - | US$43.587,43 | - |
| 4053 |  Minebase MBASE | US$0,1448 | 2,67% | 0,52% | - | US$43.353,59 | - |
| 4054 |  Index Cooperative INDEX | US$1,32 | 3,91% | -0,73% | - | US$43.589,52 | - |
| 4055 |  EGOLD EGOLD | US$1,79 | -4,88% | 15,15% | - | US$43.834,97 | - |
| 4056 |  New Order NEWO | US$0,01747 | -0,47% | -2,54% | - | US$43.313,02 | - |
| 4057 |  ZURRENCY ZURR | US$4,43 | 10,05% | -8,65% | - | US$43.462,78 | - |
| 4058 |  Fluent Finance USPLUS | US$0,9993 | -0,06% | -0,04% | - | US$43.112,52 | - |
| 4059 |  Acala Dollar(Karura) AUSD | US$0,5266 | -7,62% | -10,73% | - | US$43.113,45 | - |
| 4060 |  Metacoin MTC | US$0,03706 | 3,29% | 12,54% | - | US$43.085,80 | - |
| 4061 |  BiLira TRYB | US$0,03800 | 1,07% | 1,67% | - | US$42.939,53 | - |
| 4062 |  BLUEART TOKEN BLA | US$0,004167 | -9,42% | -46,24% | - | US$42.596,25 | - |
| 4063 |  IDK IDK | US$0,06600 | 0,24% | -0,91% | - | US$42.762,56 | - |
| 4064 |  IPOR IPOR | US$0,9042 | -3,30% | -17,61% | - | US$42.517,25 | - |
| 4065 |  IRON Titanium Token TITAN | US$0,00000002711 | -2,28% | -4,09% | - | US$42.526,64 | - |
| 4066 |  KAKA NFT World KAKA | US$0,0006908 | 0,60% | -1,11% | - | US$42.439,26 | - |
| 4067 |  MatchNova MCC | US$0,1918 | -0,13% | -2,38% | - | US$42.467,07 | - |
| 4068 |  Gridex GDX | US$0,02140 | -18,55% | -69,65% | - | US$42.125,42 | - |
| 4069 |  Arcadeum ARC | US$0,02651 | -0,45% | -2,84% | - | US$42.300,11 | - |
| 4070 |  Artery Network ARTR | US$0,003170 | 34,73% | 77,96% | - | US$42.247,99 | - |
| 4071 |  Numitor NUMI | US$0,03932 | -66,48% | 1,48% | - | US$42.632,41 | - |
| 4072 |  Chronos CHR | US$0,05119 | -12,56% | 3,94% | - | US$42.213,83 | - |
| 4073 |  Giftedhands GHD | US$0,000007645 | 3,69% | -2,07% | - | US$42.043,62 | - |
| 4074 |  xExchange MEX | US$0,000006153 | -0,08% | -2,62% | - | US$41.768,01 | - |
| 4075 |  MetaVerse-M M | US$0,004000 | 14,71% | 6,03% | - | US$41.983,91 | - |
| 4076 |  Paras PARAS | US$0,01274 | -0,78% | -5,86% | - | US$41.724,72 | - |
| 4077 |  CumInu CUMINU | US$0,0007547 | 4,32% | 6,79% | - | US$41.771,71 | - |
| 4078 |  GameStop tokenized stock FTX GME | US$18,67 | 16,94% | -4,76% | - | US$41.748,55 | - |
| 4079 |  300FIT NETWORK FIT | US$0,0003844 | -0,76% | -3,48% | - | US$41.663,45 | - |
| 4080 |  PayAccept PAYT | US$0,2374 | 1,78% | -35,67% | - | US$41.633,20 | - |
| 4081 |  Akitavax AKITAX | US$0,00004871 | 6,89% | 10,00% | - | US$41.474,64 | - |
| 4082 |  DracooMaster BAS | US$0,01524 | 1,40% | 1,98% | - | US$41.771,81 | - |
| 4083 |  Crazy pepe CRAZYPEPE | US$0,000000001132 | 5,06% | -17,06% | - | US$41.495,23 | - |
| 4084 |  Sell Token SELLC | US$0,008649 | -3,88% | -30,83% | - | US$41.082,58 | - |
| 4085 |  Hati HATI | US$0,000000000311 | -3,11% | -1,79% | - | US$41.520,08 | - |
| 4086 |  Mars Protocol MARS | US$0,08193 | 9,97% | 1,42% | - | US$41.269,32 | - |
| 4087 |  The Recharge RCG | US$0,09601 | -10,02% | -17,75% | - | US$42.544,38 | - |
| 4088 |  Memecoin MEM | US$0,008138 | -0,53% | -39,52% | - | US$41.300,17 | - |
| 4089 |  GenieBot GENIE | US$0,008567 | 9,62% | 74,47% | - | US$41.203,23 | - |
| 4090 |  Metatoken MTK | US$0,003240 | 3,52% | -14,30% | - | US$42.373,71 | - |
| 4091 |  Cpos Cloud Payment CPOS | US$0,0000006542 | 1,83% | -9,29% | - | US$41.286,01 | - |
| 4092 |  Shen SHEN | US$0,2957 | 0,38% | -2,12% | - | US$37.335,95 | - |
| 4093 |  Peoplez LEZ | US$0,03844 | -12,71% | 5,57% | - | US$40.782,88 | - |
| 4094 |  GroupDao GDO | US$0,00000002531 | -0,82% | -0,41% | - | US$40.953,64 | - |
| 4095 |  Dragon King Dao DKD | US$0,000002124 | -38,70% | 25,01% | - | US$40.848,02 | - |
| 4096 |  00 Token 00 | US$0,09333 | -2,29% | -7,37% | - | US$40.890,52 | - |
| 4097 |  UCX UCX | US$0,05700 | 1,19% | 0,63% | - | US$40.762,38 | - |
| 4098 |  $LAMBO LAMBO | US$0,000003648 | -16,09% | -12,53% | - | US$40.285,55 | - |
| 4099 |  BORED PEPE VIP CLUB BPVC | US$0,00000008710 | -0,35% | -6,54% | - | US$40.666,99 | - |
| 4100 |  HanChain HAN | US$0,03393 | 7,07% | 25,39% | - | US$40.621,54 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.