Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Baby Tiger King BABYTK | US$0,000000000045 | 0,00% | -2,19% | - | US$26.533,58 | - |
| 4352 |  LoopSwap LSWAP | US$0,001436 | -1,81% | 7,14% | - | US$25.549,46 | - |
| 4353 |  Robo Inu Finance RBIF | US$0,000000000150 | 1,00% | 60,97% | - | US$25.548,10 | - |
| 4354 |  Radiate Protocol RADT | US$13,97 | 1,29% | 0,00% | - | US$25.373,29 | - |
| 4355 |  Y2K Y2K | US$1,02 | 1,39% | 8,01% | - | US$25.344,88 | - |
| 4356 |  OUCHI OUCHI | US$0,0004373 | -17,46% | 17,20% | - | US$19.530,43 | - |
| 4357 |  UGOLD Inc. UGOLD | US$1.780,16 | -0,28% | -0,47% | - | US$25.277,96 | - |
| 4358 |  Viva Classic (new) VIVA | US$0,000001130 | 0,00% | 26,84% | - | US$25.617,13 | - |
| 4359 |  Swappi PPI | US$0,02073 | -0,87% | -14,75% | - | US$25.300,51 | - |
| 4360 |  Alien ALIEN | US$0,03847 | 3,12% | -3,41% | - | US$25.680,69 | - |
| 4361 |  WallstreetBets Classic WSBC | US$0,00002999 | -7,74% | -17,91% | - | US$24.994,99 | - |
| 4362 |  AlgoBlocks ALGOBLK | US$0,002498 | -0,04% | -1,83% | - | US$24.804,25 | - |
| 4363 |  Legends FWCL | US$1,31 | -1,49% | -12,99% | - | US$26.023,86 | - |
| 4364 |  Fulcrom Finance FUL | US$0,007450 | -3,27% | 0,10% | - | US$24.831,73 | - |
| 4365 |  KleeKai KLEE | US$0,000000000011 | -1,86% | -25,57% | - | US$24.957,44 | - |
| 4366 |  Honeyland HXD | US$0,04239 | -8,59% | -4,11% | - | US$24.783,86 | - |
| 4367 |  CRYPTORG CTG | US$0,05313 | -6,48% | -12,22% | - | US$24.767,16 | - |
| 4368 |  Kortana KORA | US$0,008331 | -1,73% | 22,58% | - | US$27.995,47 | - |
| 4369 |  Just Business JB | US$0,0000006703 | 27,69% | 14,66% | - | US$24.580,99 | - |
| 4370 |  Coral Swap CORAL | US$0,02243 | -14,18% | 21,70% | - | US$24.641,03 | - |
| 4371 |  Artem Coin ARTEM | US$0,001614 | 0,75% | 7,22% | - | US$24.349,61 | - |
| 4372 |  ART CAN DIE DIE | US$0,03763 | 0,32% | -1,15% | - | US$24.357,24 | - |
| 4373 |  Tweety TWEETY | US$0,0000009919 | 22,12% | -13,98% | - | US$24.382,37 | - |
| 4374 |  BlocX BLX | US$0,0001927 | 10,78% | 55,90% | - | US$24.276,34 | - |
| 4375 |  Potentiam PTM | US$0,01103 | -1,99% | -0,48% | - | US$24.362,16 | - |
| 4376 |  Tsukuyomi-no-Mikoto MIKOTO | US$0,00004003 | 1,00% | 5,76% | - | US$23.945,79 | - |
| 4377 |  Brise Paradise PRDS | US$0,0001249 | -42,45% | -1,95% | - | US$24.246,02 | - |
| 4378 |  Shib Army SHIBARMY | US$0,000000000461 | 2,24% | -42,31% | - | US$24.525,44 | - |
| 4379 |  Ordinal Pepe OPEPE | US$0,000000000666 | -7,25% | -0,25% | - | US$24.161,70 | - |
| 4380 |  Agricoin AGX | US$0,007202 | 1,71% | 39,97% | - | US$23.988,79 | - |
| 4381 |  AiAkita AIA | US$0,000000000000 | -0,57% | -12,39% | - | US$25.120,88 | - |
| 4382 |  Yeni Malatyaspor Token YMS | US$0,1245 | -12,28% | 4,03% | - | US$24.041,45 | - |
| 4383 |  Liquid Driver LQDR | US$0,9025 | 46,40% | 53,76% | - | US$24.120,18 | - |
| 4384 |  Charged Particles IONX | US$0,03445 | 2,38% | -13,70% | - | US$24.021,22 | - |
| 4385 |  Scotty Beam SCOTTY | US$0,0009427 | -1,01% | 0,95% | - | US$23.833,55 | - |
| 4386 |  Sphere Finance SPHERE | US$0,001964 | 2,33% | 20,29% | - | US$23.871,19 | - |
| 4387 |  Fatih Karagümrük SK Fan Token FKSK | US$0,0007321 | 5,06% | -11,64% | - | US$23.668,44 | - |
| 4388 |  Lovely Swap LST | US$0,1438 | 0,85% | 4,11% | - | US$23.789,72 | - |
| 4389 |  Dao Space DAOP | US$0,01632 | -2,12% | -3,97% | - | US$23.562,71 | - |
| 4390 |  White Whale WHALE | US$0,02147 | 0,82% | 25,63% | - | US$23.786,74 | - |
| 4391 |  Gold Guaranteed Coin Mining GGCM | US$0,07011 | 0,01% | 0,01% | - | US$23.556,23 | - |
| 4392 |  VeraOne VRO | US$62,16 | 0,80% | 1,18% | - | US$23.347,60 | - |
| 4393 |  Damex Token DAMEX | US$0,1611 | 0,00% | -0,31% | - | US$23.441,32 | - |
| 4394 |  Nova finance NOVA | US$0,008471 | 0,24% | 2,90% | - | US$23.182,96 | - |
| 4395 |  HALO NFT OFFICIAL HALO | US$0,04319 | -0,16% | 16,51% | - | US$22.996,71 | - |
| 4396 |  DefiDollar DAO DFD | US$0,001300 | 0,00% | -0,02% | - | US$23.190,27 | - |
| 4397 |  The Forbidden Forest FORESTPLUS | US$0,002381 | -1,41% | -1,98% | - | US$22.909,03 | - |
| 4398 |  Maxonrow MXW | US$0,002317 | 0,00% | -0,02% | - | US$22.873,56 | - |
| 4399 |  AvocadoCoin AVDO | US$818,47 | 0,00% | 0,07% | - | US$22.669,53 | - |
| 4400 |  Planet NFT PNFT | US$0,00005540 | -14,90% | -17,94% | - | US$22.922,14 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.