Data Historis Harga Kripto 11/07/2023
Daftar harga kripto yang direkam pada tanggal 11/07/2023, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Exen Coin EXEN | US$0,5449 | -3,33% | -20,28% | - | US$72.978,06 | - |
| 3702 |  DaoVerse DVRS | US$0,00005861 | -19,74% | 97,74% | - | US$72.972,56 | - |
| 3703 |  Cornucopias COPI | US$0,02958 | 0,92% | -4,03% | - | US$73.131,46 | - |
| 3704 |  SafeMoon 2.0 SAFEMOON2.0 | US$0,0008399 | 10,20% | 0,00% | - | US$71.791,76 | - |
| 3705 |  Xrp Classic (new) XRPC | US$0,0008117 | 5,29% | 10,98% | - | US$72.913,11 | - |
| 3706 |  MicroStrategy tokenized stock FTX MSTR | US$153,10 | 3,77% | 12,73% | - | US$72.598,59 | - |
| 3707 |  MMM7 MMM7 | US$0,0006746 | 2,00% | 1,59% | - | US$72.508,39 | - |
| 3708 |  APEcoin.dev APE | US$0,0006019 | 2,21% | -35,45% | - | US$72.696,49 | - |
| 3709 |  Send Token SEND | US$0,00008514 | -14,60% | -11,91% | - | US$72.305,15 | - |
| 3710 |  Konstellation Network DARC | US$0,001295 | 0,17% | 6,78% | - | US$72.283,52 | - |
| 3711 |  QToken QTO | US$0,009184 | 9,59% | 9,52% | - | US$73.137,87 | - |
| 3712 |  FreeRossDAO FREE | US$0,00005805 | 3,73% | -19,13% | - | US$71.828,78 | - |
| 3713 |  Incorgnito INCORGNITO | US$0,000000000102 | -51,31% | 2,00% | - | US$73.819,14 | - |
| 3714 |  Lillian Token LYF | US$0,05302 | 19,04% | 2,00% | - | US$71.027,26 | - |
| 3715 |  Fountain Protocol FTP | US$0,001432 | 38,69% | 92,36% | - | US$71.455,37 | - |
| 3716 |  Baby Pepe BBPP | US$0,05644 | 2,58% | 9,00% | - | US$71.695,29 | - |
| 3717 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,06941 | 1,37% | -0,81% | - | US$71.560,73 | - |
| 3718 |  Metaland Shares MLS | US$0,2908 | -11,12% | -21,05% | - | US$71.915,87 | - |
| 3719 |  BFG Token BFG | US$0,01549 | -0,77% | -0,04% | - | US$71.580,06 | - |
| 3720 |  DappRadar RADAR | US$0,005906 | -0,35% | -3,28% | - | US$72.285,93 | - |
| 3721 |  Ctomorrow Platform CTP | US$0,01361 | 0,52% | 12,27% | - | US$71.579,66 | - |
| 3722 |  JPY Coin JPYC | US$0,006993 | 0,83% | 2,90% | - | US$71.079,75 | - |
| 3723 |  HedgeTrade HEDG | US$0,02478 | -67,31% | -28,74% | - | US$70.092,04 | - |
| 3724 |  Cope COPE | US$0,000004560 | 79,13% | 61,38% | - | US$62.960,13 | - |
| 3725 |  Nodle NODL | US$0,002411 | 4,42% | 11,57% | - | US$70.402,44 | - |
| 3726 |  Chihuahua HUAHUA | US$0,00003206 | -3,09% | 16,38% | - | US$70.412,12 | - |
| 3727 |  Shiba 2.0 Shiba 2.0 | US$0,000000000000 | 110,94% | 0,00% | - | US$70.348,26 | - |
| 3728 |  Erugo World Coin EWC | US$0,06630 | 1,31% | 14,81% | - | US$70.249,56 | - |
| 3729 |  Grizzly Honey GHNY | US$8,48 | 0,19% | -1,58% | - | US$70.562,22 | - |
| 3730 |  Songbird Finance SFIN | US$494,55 | -10,06% | -6,49% | - | US$70.689,22 | - |
| 3731 |  Redpanda Earth (V2) REDPANDA | US$0,7820 | 0,08% | 0,12% | - | US$70.137,74 | - |
| 3732 |  Plugin PLI | US$0,02237 | -1,33% | -26,36% | - | US$70.265,12 | - |
| 3733 |  Celestial CELT | US$0,00006526 | -28,12% | 0,42% | - | US$71.662,47 | - |
| 3734 |  Law Blocks LBT | US$0,09620 | 0,33% | 0,39% | - | US$70.189,97 | - |
| 3735 |  Alium Finance ALM | US$0,003919 | 0,33% | -0,06% | - | US$70.386,98 | - |
| 3736 |  GenesysGo Shadow SHDW | US$0,1080 | 2,99% | 3,00% | - | US$69.837,67 | - |
| 3737 |  xx network XX | US$0,1242 | 14,26% | 19,63% | - | US$69.981,53 | - |
| 3738 |  Loon Network LOON | US$0,002549 | 0,34% | -8,44% | - | US$69.869,12 | - |
| 3739 |  Pig Finance PIG | US$0,00000001381 | 1,51% | 4,00% | - | US$70.115,56 | - |
| 3740 |  Chains CHA | US$0,001662 | -5,67% | -9,44% | - | US$69.487,37 | - |
| 3741 |  JEN COIN JEN | US$6,89 | -1,62% | -17,80% | - | US$77.360,37 | - |
| 3742 |  SpaceXCoin SPXC | US$0,000000000253 | -0,46% | 6,10% | - | US$69.262,65 | - |
| 3743 |  Astra DAO ASTRADAO | US$0,00000007293 | 9,66% | 5,70% | - | US$69.243,60 | - |
| 3744 |  Biop BIOP | US$0,2719 | -22,30% | 259,69% | - | US$70.080,07 | - |
| 3745 |  Intelly INTL | US$0,3338 | -9,73% | -40,40% | - | US$68.881,14 | - |
| 3746 |  Son Of Pepe SOP | US$0,000000000551 | 11,60% | -46,98% | - | US$68.540,03 | - |
| 3747 |  Hurricane NFT NHCT | US$0,04026 | -6,85% | -2,82% | - | US$68.573,28 | - |
| 3748 |  HeliSwap HELI | US$0,005783 | -0,39% | 1,71% | - | US$69.533,20 | - |
| 3749 |  MOBIX MOBX | US$0,06201 | 0,33% | -11,88% | - | US$69.513,76 | - |
| 3750 |  SOUNI SON | US$0,0002324 | -2,75% | -1,99% | - | US$68.246,59 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.